Garmin International 2008-03-30T19:04:27Z 300308 White 819.0620000 2008-03-30T04:58:13Z 819.0620000 2008-03-30T04:58:14Z 823.6260000 2008-03-30T04:58:17Z 828.6100000 2008-03-30T04:58:18Z 832.8370000 2008-03-30T04:58:19Z 836.6710000 2008-03-30T04:58:20Z 840.7800000 2008-03-30T04:58:21Z 848.7080000 2008-03-30T04:58:23Z 852.4010000 2008-03-30T04:58:24Z 855.8880000 2008-03-30T04:58:25Z 861.3900000 2008-03-30T04:58:27Z 867.3310000 2008-03-30T04:58:29Z 873.1980000 2008-03-30T04:58:31Z 876.3080000 2008-03-30T04:58:32Z 881.4290000 2008-03-30T04:58:34Z 886.3750000 2008-03-30T04:58:36Z 890.9480000 2008-03-30T04:58:38Z 895.5360000 2008-03-30T04:58:40Z 899.6720000 2008-03-30T04:58:42Z 903.3630000 2008-03-30T04:58:44Z 906.8130000 2008-03-30T04:58:46Z 910.9580000 2008-03-30T04:58:49Z 914.3990000 2008-03-30T04:58:53Z 918.1930000 2008-03-30T04:58:56Z 922.2180000 2008-03-30T04:58:59Z 925.7480000 2008-03-30T04:59:01Z 929.2540000 2008-03-30T04:59:07Z 932.6750000 2008-03-30T04:59:12Z 936.0590000 2008-03-30T04:59:47Z 935.7330000 2008-03-30T05:00:00Z 936.6230000 2008-03-30T05:00:17Z 937.2360000 2008-03-30T05:00:22Z 937.7160000 2008-03-30T05:00:29Z 938.5510000 2008-03-30T05:00:42Z 938.6780000 2008-03-30T05:01:05Z 938.8920000 2008-03-30T05:01:27Z 939.8140000 2008-03-30T05:01:38Z 941.6670000 2008-03-30T05:01:54Z 943.6040000 2008-03-30T05:02:12Z 946.7650000 2008-03-30T05:02:30Z 950.1360000 2008-03-30T05:02:44Z 953.1690000 2008-03-30T05:02:57Z 956.0450000 2008-03-30T05:03:10Z 959.1170000 2008-03-30T05:03:23Z 959.8600000 2008-03-30T05:03:27Z 963.3260000 2008-03-30T05:03:38Z 966.6280000 2008-03-30T05:03:53Z 969.6480000 2008-03-30T05:04:02Z 969.9500000 2008-03-30T05:04:03Z 973.1940000 2008-03-30T05:04:18Z 975.6470000 2008-03-30T05:04:35Z 978.6910000 2008-03-30T05:04:49Z 980.6550000 2008-03-30T05:05:08Z 983.7120000 2008-03-30T05:05:26Z 986.5380000 2008-03-30T05:05:46Z 989.1470000 2008-03-30T05:06:09Z 991.4230000 2008-03-30T05:06:31Z 994.1590000 2008-03-30T05:06:57Z 991.8200000 2008-03-30T05:07:19Z 990.8820000 2008-03-30T05:07:32Z 990.9490000 2008-03-30T05:07:45Z 990.7790000 2008-03-30T05:08:00Z 990.5820000 2008-03-30T05:08:12Z 991.9890000 2008-03-30T05:08:26Z 993.5680000 2008-03-30T05:08:41Z 994.9030000 2008-03-30T05:09:06Z 996.3790000 2008-03-30T05:09:27Z 997.9110000 2008-03-30T05:09:42Z 998.6050000 2008-03-30T05:09:59Z 998.5360000 2008-03-30T05:10:05Z 1000.8430000 2008-03-30T05:10:19Z 1002.0990000 2008-03-30T05:10:41Z 1005.4630000 2008-03-30T05:11:01Z 1008.6410000 2008-03-30T05:11:19Z 1011.7140000 2008-03-30T05:11:35Z 1013.6010000 2008-03-30T05:11:56Z 1015.4250000 2008-03-30T05:12:24Z 1015.6060000 2008-03-30T05:12:27Z 1018.3770000 2008-03-30T05:12:56Z 1019.7760000 2008-03-30T05:13:20Z 1022.8040000 2008-03-30T05:13:39Z 1025.9520000 2008-03-30T05:13:59Z 1028.5240000 2008-03-30T05:14:20Z 1030.8840000 2008-03-30T05:14:41Z 1032.3490000 2008-03-30T05:15:05Z 1034.9510000 2008-03-30T05:15:28Z 1037.5910000 2008-03-30T05:15:50Z 1037.9840000 2008-03-30T05:16:06Z 1041.5250000 2008-03-30T05:16:25Z 1044.5510000 2008-03-30T05:16:45Z 1047.9730000 2008-03-30T05:17:03Z 1048.5190000 2008-03-30T05:17:06Z 1050.4800000 2008-03-30T05:17:29Z 1053.3720000 2008-03-30T05:17:52Z 1056.4130000 2008-03-30T05:18:10Z 1059.5910000 2008-03-30T05:18:25Z 1062.8870000 2008-03-30T05:18:45Z 1065.8030000 2008-03-30T05:19:04Z 1069.1140000 2008-03-30T05:19:22Z 1072.2160000 2008-03-30T05:19:40Z 1073.2540000 2008-03-30T05:19:58Z 1076.4760000 2008-03-30T05:20:13Z 1078.8570000 2008-03-30T05:20:31Z 1081.8630000 2008-03-30T05:20:54Z 1084.1020000 2008-03-30T05:21:15Z 1085.6150000 2008-03-30T05:21:37Z 1087.2900000 2008-03-30T05:21:55Z 1088.0640000 2008-03-30T05:22:08Z 1088.3590000 2008-03-30T05:22:12Z 1088.7690000 2008-03-30T05:22:27Z 1093.8180000 2008-03-30T05:22:35Z 1089.5530000 2008-03-30T05:22:36Z 1089.6330000 2008-03-30T05:22:58Z 1092.3540000 2008-03-30T05:23:22Z 1095.3660000 2008-03-30T05:23:42Z 1098.7210000 2008-03-30T05:24:05Z 1101.7420000 2008-03-30T05:24:26Z 1104.3170000 2008-03-30T05:24:45Z 1107.3850000 2008-03-30T05:25:10Z 1109.8600000 2008-03-30T05:25:28Z 1111.2950000 2008-03-30T05:25:49Z 1114.5970000 2008-03-30T05:26:04Z 1117.6780000 2008-03-30T05:26:26Z 1120.7300000 2008-03-30T05:26:44Z 1123.8750000 2008-03-30T05:26:58Z 1127.0140000 2008-03-30T05:27:19Z 1130.1120000 2008-03-30T05:27:37Z 1133.1500000 2008-03-30T05:27:56Z 1136.2870000 2008-03-30T05:28:14Z 1139.3580000 2008-03-30T05:28:34Z 1142.3750000 2008-03-30T05:28:52Z 1145.4450000 2008-03-30T05:29:14Z 1148.6010000 2008-03-30T05:29:36Z 1151.5280000 2008-03-30T05:29:58Z 1154.5290000 2008-03-30T05:30:18Z 1157.7870000 2008-03-30T05:30:35Z 1160.3800000 2008-03-30T05:30:52Z 1163.4270000 2008-03-30T05:31:06Z 1166.6640000 2008-03-30T05:31:24Z 1169.1020000 2008-03-30T05:31:38Z 1170.9610000 2008-03-30T05:31:57Z 1174.1690000 2008-03-30T05:32:17Z 1173.6390000 2008-03-30T05:32:44Z 1174.6160000 2008-03-30T05:33:26Z 1176.2670000 2008-03-30T05:33:49Z 1178.5240000 2008-03-30T05:34:10Z 1181.6310000 2008-03-30T05:34:31Z 1184.6330000 2008-03-30T05:34:48Z 1187.8140000 2008-03-30T05:35:05Z 1191.2480000 2008-03-30T05:35:28Z 1193.7070000 2008-03-30T05:35:49Z 1196.8750000 2008-03-30T05:36:10Z 1199.6110000 2008-03-30T05:36:33Z 1202.5620000 2008-03-30T05:36:55Z 1204.9260000 2008-03-30T05:37:10Z 1206.4910000 2008-03-30T05:37:19Z 1208.9360000 2008-03-30T05:37:37Z 1211.4020000 2008-03-30T05:38:02Z 1214.5200000 2008-03-30T05:38:18Z 1217.5510000 2008-03-30T05:38:32Z 1220.5920000 2008-03-30T05:38:48Z 1223.7790000 2008-03-30T05:39:10Z 1226.8590000 2008-03-30T05:39:30Z 1229.9940000 2008-03-30T05:39:47Z 1233.0780000 2008-03-30T05:40:04Z 1234.8270000 2008-03-30T05:40:27Z 1237.9690000 2008-03-30T05:40:42Z 1241.2380000 2008-03-30T05:40:59Z 1244.6570000 2008-03-30T05:41:16Z 1247.9700000 2008-03-30T05:41:32Z 1250.9760000 2008-03-30T05:41:48Z 1254.1180000 2008-03-30T05:42:03Z 1257.2210000 2008-03-30T05:42:18Z 1260.2340000 2008-03-30T05:42:35Z 1263.6030000 2008-03-30T05:42:51Z 1266.6200000 2008-03-30T05:43:06Z 1269.7210000 2008-03-30T05:43:22Z 1271.3540000 2008-03-30T05:43:42Z 1274.4530000 2008-03-30T05:44:08Z 1276.9350000 2008-03-30T05:44:20Z 1279.2580000 2008-03-30T05:44:39Z 1282.2640000 2008-03-30T05:44:51Z 1285.3430000 2008-03-30T05:45:06Z 1288.3800000 2008-03-30T05:45:21Z 1291.7340000 2008-03-30T05:45:39Z 1293.8230000 2008-03-30T05:45:58Z 1296.6830000 2008-03-30T05:46:17Z 1299.7060000 2008-03-30T05:46:34Z 1302.8610000 2008-03-30T05:46:52Z 1306.2080000 2008-03-30T05:47:08Z 1309.4230000 2008-03-30T05:47:24Z 1312.6380000 2008-03-30T05:47:45Z 1315.5060000 2008-03-30T05:48:03Z 1318.5210000 2008-03-30T05:48:22Z 1321.8590000 2008-03-30T05:48:40Z 1325.0750000 2008-03-30T05:48:58Z 1328.1740000 2008-03-30T05:49:16Z 1331.2590000 2008-03-30T05:49:35Z 1334.1370000 2008-03-30T05:49:53Z 1337.0900000 2008-03-30T05:50:14Z 1339.4990000 2008-03-30T05:50:33Z 1342.5810000 2008-03-30T05:50:55Z 1345.6370000 2008-03-30T05:51:12Z 1348.7510000 2008-03-30T05:51:28Z 1351.7550000 2008-03-30T05:51:43Z 1354.9990000 2008-03-30T05:51:59Z 1358.4340000 2008-03-30T05:52:16Z 1361.5090000 2008-03-30T05:52:31Z 1364.6580000 2008-03-30T05:52:46Z 1367.8240000 2008-03-30T05:53:01Z 1370.9190000 2008-03-30T05:53:16Z 1374.2000000 2008-03-30T05:53:32Z 1377.2890000 2008-03-30T05:53:47Z 1380.5500000 2008-03-30T05:54:02Z 1383.6120000 2008-03-30T05:54:15Z 1386.0060000 2008-03-30T05:54:28Z 1388.4610000 2008-03-30T05:54:47Z 1391.6870000 2008-03-30T05:55:05Z 1393.6470000 2008-03-30T05:55:27Z 1395.6590000 2008-03-30T05:55:53Z 1398.8690000 2008-03-30T05:56:16Z 1401.9110000 2008-03-30T05:56:33Z 1405.0440000 2008-03-30T05:56:58Z 1407.6440000 2008-03-30T05:57:19Z 1408.1000000 2008-03-30T05:57:39Z 1409.7020000 2008-03-30T05:58:00Z 1411.8640000 2008-03-30T05:58:19Z 1412.9380000 2008-03-30T05:58:26Z 1414.9660000 2008-03-30T05:58:45Z 1418.0270000 2008-03-30T05:59:08Z 1421.2680000 2008-03-30T05:59:30Z 1423.0610000 2008-03-30T05:59:50Z 1424.8740000 2008-03-30T06:00:09Z 1426.3400000 2008-03-30T06:00:32Z 1425.7830000 2008-03-30T06:00:51Z 1425.1850000 2008-03-30T06:01:07Z 1425.8730000 2008-03-30T06:01:17Z 1426.7060000 2008-03-30T06:01:31Z 1427.0880000 2008-03-30T06:01:45Z 1428.3020000 2008-03-30T06:02:01Z 1430.8900000 2008-03-30T06:02:18Z 1433.9050000 2008-03-30T06:02:37Z 1434.2210000 2008-03-30T06:02:38Z 1435.8330000 2008-03-30T06:02:55Z 1438.2200000 2008-03-30T06:03:14Z 1439.4050000 2008-03-30T06:03:31Z 1439.0700000 2008-03-30T06:03:43Z 1439.2880000 2008-03-30T06:03:50Z 1439.2770000 2008-03-30T06:03:57Z 1439.4930000 2008-03-30T06:03:59Z 1439.3230000 2008-03-30T06:04:23Z 1440.5090000 2008-03-30T06:04:38Z 1440.8650000 2008-03-30T06:04:40Z 1443.6610000 2008-03-30T06:04:58Z 1445.5390000 2008-03-30T06:05:24Z 1447.3490000 2008-03-30T06:05:41Z 1447.7300000 2008-03-30T06:05:42Z 1448.2430000 2008-03-30T06:05:47Z 1447.8340000 2008-03-30T06:05:51Z 1448.1790000 2008-03-30T06:06:05Z 1448.4340000 2008-03-30T06:06:08Z 1449.0360000 2008-03-30T06:06:24Z 1450.2620000 2008-03-30T06:06:38Z 1451.6840000 2008-03-30T06:06:50Z 1452.9750000 2008-03-30T06:07:06Z 1453.1320000 2008-03-30T06:07:16Z 1454.4470000 2008-03-30T06:07:29Z 1455.6530000 2008-03-30T06:07:42Z 1455.9780000 2008-03-30T06:07:57Z 1456.2730000 2008-03-30T06:08:00Z 1457.9010000 2008-03-30T06:08:15Z 1461.0360000 2008-03-30T06:08:34Z 1463.0310000 2008-03-30T06:08:53Z 1464.6070000 2008-03-30T06:09:10Z 1464.6870000 2008-03-30T06:09:27Z 1465.1070000 2008-03-30T06:09:28Z 1465.1060000 2008-03-30T06:09:33Z 1465.5160000 2008-03-30T06:09:37Z 1466.1910000 2008-03-30T06:09:51Z 1466.4880000 2008-03-30T06:09:54Z 1466.9060000 2008-03-30T06:10:06Z 1467.8350000 2008-03-30T06:10:21Z 1468.8270000 2008-03-30T06:10:33Z 1471.1040000 2008-03-30T06:10:56Z 1470.5900000 2008-03-30T06:11:14Z 1470.3760000 2008-03-30T06:11:15Z 1470.2800000 2008-03-30T06:11:21Z 1469.2890000 2008-03-30T06:11:28Z 1466.6600000 2008-03-30T06:11:33Z 1463.1880000 2008-03-30T06:11:40Z 1460.1070000 2008-03-30T06:11:46Z 1457.0620000 2008-03-30T06:11:49Z 1453.6330000 2008-03-30T06:11:53Z 1449.8660000 2008-03-30T06:11:58Z 1445.9820000 2008-03-30T06:12:02Z 1441.4450000 2008-03-30T06:12:08Z 1440.9310000 2008-03-30T06:12:24Z 1443.3630000 2008-03-30T06:12:42Z 1443.4570000 2008-03-30T06:12:45Z 1441.4100000 2008-03-30T06:12:53Z 1439.9060000 2008-03-30T06:12:56Z 1438.1870000 2008-03-30T06:13:00Z 1436.9800000 2008-03-30T06:13:03Z 1435.3880000 2008-03-30T06:13:14Z 1434.5530000 2008-03-30T06:13:22Z 1432.8710000 2008-03-30T06:13:29Z 1431.7780000 2008-03-30T06:13:31Z 1431.5430000 2008-03-30T06:13:34Z 1430.6960000 2008-03-30T06:13:41Z 1428.7050000 2008-03-30T06:13:50Z 1427.4650000 2008-03-30T06:13:57Z 1423.5050000 2008-03-30T06:14:07Z 1418.5590000 2008-03-30T06:14:16Z 1415.3990000 2008-03-30T06:14:28Z 1412.5730000 2008-03-30T06:14:41Z 1411.4010000 2008-03-30T06:14:55Z 1407.9680000 2008-03-30T06:15:09Z 1407.7860000 2008-03-30T06:15:10Z 1405.7630000 2008-03-30T06:15:14Z 1404.9960000 2008-03-30T06:15:18Z 1406.9200000 2008-03-30T06:15:36Z 1408.2050000 2008-03-30T06:15:55Z 1408.7740000 2008-03-30T06:16:00Z 1409.0180000 2008-03-30T06:16:05Z 1408.4440000 2008-03-30T06:16:20Z 1410.4130000 2008-03-30T06:16:34Z 1413.3050000 2008-03-30T06:16:52Z 1415.0080000 2008-03-30T06:16:59Z 1418.0560000 2008-03-30T06:17:14Z 1421.3240000 2008-03-30T06:17:28Z 1424.3250000 2008-03-30T06:17:44Z 1427.6220000 2008-03-30T06:18:03Z 1428.5500000 2008-03-30T06:18:22Z 1428.9060000 2008-03-30T06:18:25Z 1430.5130000 2008-03-30T06:18:39Z 1430.5550000 2008-03-30T06:18:43Z 1430.6770000 2008-03-30T06:18:57Z 1425.4410000 2008-03-30T06:19:04Z 1433.6000000 2008-03-30T06:19:05Z 1430.5860000 2008-03-30T06:19:07Z 1430.7440000 2008-03-30T06:20:15Z 1431.7380000 2008-03-30T06:20:31Z 1433.5710000 2008-03-30T06:20:44Z 1434.8960000 2008-03-30T06:20:57Z 1437.1570000 2008-03-30T06:21:13Z 1437.8420000 2008-03-30T06:21:16Z 1439.8770000 2008-03-30T06:21:33Z 1441.7020000 2008-03-30T06:21:49Z 1444.0550000 2008-03-30T06:22:03Z 1445.5090000 2008-03-30T06:22:16Z 1446.2780000 2008-03-30T06:22:23Z 1447.2830000 2008-03-30T06:22:30Z 1448.3400000 2008-03-30T06:22:42Z 1448.9280000 2008-03-30T06:22:48Z 1450.1740000 2008-03-30T06:22:59Z 1450.4840000 2008-03-30T06:23:01Z 1450.8560000 2008-03-30T06:23:04Z 1450.9430000 2008-03-30T06:23:07Z 1452.8570000 2008-03-30T06:23:21Z 1453.6520000 2008-03-30T06:23:30Z 1455.4450000 2008-03-30T06:23:40Z 1457.2810000 2008-03-30T06:23:57Z 1458.4550000 2008-03-30T06:24:03Z 1459.3730000 2008-03-30T06:24:10Z 1461.1430000 2008-03-30T06:24:23Z 1463.9660000 2008-03-30T06:24:35Z 1466.2460000 2008-03-30T06:24:49Z 1468.2870000 2008-03-30T06:25:01Z 1469.4610000 2008-03-30T06:25:09Z 1471.2550000 2008-03-30T06:25:23Z 1474.5640000 2008-03-30T06:25:39Z 1476.8760000 2008-03-30T06:25:51Z 1480.3380000 2008-03-30T06:26:06Z 1483.4670000 2008-03-30T06:26:20Z 1486.5290000 2008-03-30T06:26:35Z 1489.6190000 2008-03-30T06:26:49Z 1492.6200000 2008-03-30T06:27:04Z 1495.6660000 2008-03-30T06:27:18Z 1498.7690000 2008-03-30T06:27:34Z 1501.7950000 2008-03-30T06:27:48Z 1503.5300000 2008-03-30T06:28:10Z 1505.8760000 2008-03-30T06:28:28Z 1506.6080000 2008-03-30T06:28:32Z 1508.6840000 2008-03-30T06:28:54Z 1510.5660000 2008-03-30T06:29:07Z 1512.2850000 2008-03-30T06:29:22Z 1513.7480000 2008-03-30T06:29:33Z 1515.4890000 2008-03-30T06:29:48Z 1515.5420000 2008-03-30T06:30:10Z 1516.9020000 2008-03-30T06:30:59Z 1519.9670000 2008-03-30T06:31:13Z 1523.2850000 2008-03-30T06:31:30Z 1526.3720000 2008-03-30T06:31:45Z 1529.3900000 2008-03-30T06:31:58Z 1532.6560000 2008-03-30T06:32:12Z 1535.7530000 2008-03-30T06:32:25Z 1538.9860000 2008-03-30T06:32:48Z 1541.9490000 2008-03-30T06:33:03Z 1545.2980000 2008-03-30T06:33:15Z 1548.3150000 2008-03-30T06:33:28Z 1551.7780000 2008-03-30T06:33:47Z 1554.8410000 2008-03-30T06:34:09Z 1558.2690000 2008-03-30T06:34:26Z 1557.3490000 2008-03-30T06:34:31Z 1554.2350000 2008-03-30T06:34:42Z 1557.3210000 2008-03-30T06:34:43Z 1560.3730000 2008-03-30T06:35:00Z 1559.9080000 2008-03-30T06:35:28Z 1561.2020000 2008-03-30T06:38:21Z 1561.1910000 2008-03-30T06:39:13Z 1563.4080000 2008-03-30T06:39:36Z 1565.3910000 2008-03-30T06:39:57Z 1568.0820000 2008-03-30T06:40:14Z 1569.6020000 2008-03-30T06:40:30Z 1571.2280000 2008-03-30T06:40:42Z 1574.0130000 2008-03-30T06:41:00Z 1577.2680000 2008-03-30T06:41:18Z 1579.0670000 2008-03-30T06:41:41Z 1582.2710000 2008-03-30T06:43:36Z 1585.4410000 2008-03-30T06:43:49Z 1588.5470000 2008-03-30T06:44:02Z 1591.6990000 2008-03-30T06:44:16Z 1594.8220000 2008-03-30T06:44:30Z 1597.8580000 2008-03-30T06:44:43Z 1600.9080000 2008-03-30T06:44:55Z 1604.1310000 2008-03-30T06:45:08Z 1607.4630000 2008-03-30T06:45:22Z 1610.5850000 2008-03-30T06:45:35Z 1613.7130000 2008-03-30T06:45:51Z 1616.8100000 2008-03-30T06:46:07Z 1619.9610000 2008-03-30T06:46:23Z 1622.0370000 2008-03-30T06:46:42Z 1624.9980000 2008-03-30T06:46:57Z 1626.1940000 2008-03-30T06:47:03Z 1629.4010000 2008-03-30T06:47:19Z 1632.5840000 2008-03-30T06:47:35Z 1635.8580000 2008-03-30T06:47:50Z 1638.8880000 2008-03-30T06:48:05Z 1641.9950000 2008-03-30T06:48:20Z 1645.2410000 2008-03-30T06:48:35Z 1648.3930000 2008-03-30T06:48:49Z 1651.4110000 2008-03-30T06:49:04Z 1654.5940000 2008-03-30T06:49:17Z 1657.6970000 2008-03-30T06:49:31Z 1661.2060000 2008-03-30T06:49:45Z 1663.3540000 2008-03-30T06:49:58Z 1666.2650000 2008-03-30T06:50:14Z 1669.3900000 2008-03-30T06:50:29Z 1672.6550000 2008-03-30T06:50:45Z 1675.8010000 2008-03-30T06:51:00Z 1678.9710000 2008-03-30T06:51:15Z 1682.0040000 2008-03-30T06:51:29Z 1685.1460000 2008-03-30T06:51:43Z 1688.0600000 2008-03-30T06:52:02Z 1690.9900000 2008-03-30T06:52:18Z 1694.0440000 2008-03-30T06:52:36Z 1697.1660000 2008-03-30T06:52:55Z 1700.3220000 2008-03-30T06:53:10Z 1703.0370000 2008-03-30T06:53:28Z 1705.0360000 2008-03-30T06:53:45Z 1707.5520000 2008-03-30T06:54:06Z 1710.8480000 2008-03-30T06:54:21Z 1713.9320000 2008-03-30T06:54:37Z 1716.9920000 2008-03-30T06:54:50Z 1720.0290000 2008-03-30T06:55:04Z 1723.1890000 2008-03-30T06:55:18Z 1726.3740000 2008-03-30T06:55:34Z 1728.6420000 2008-03-30T06:55:51Z 1731.1590000 2008-03-30T06:56:08Z 1734.2850000 2008-03-30T06:56:23Z 1736.8520000 2008-03-30T06:56:38Z 1737.0480000 2008-03-30T06:56:55Z 1739.9140000 2008-03-30T06:57:22Z 1742.4610000 2008-03-30T06:57:39Z 1744.7810000 2008-03-30T06:57:53Z 1747.0130000 2008-03-30T06:58:07Z 1747.0600000 2008-03-30T06:58:09Z 1748.8200000 2008-03-30T06:58:26Z 1749.7030000 2008-03-30T06:58:33Z 1751.0540000 2008-03-30T06:58:47Z 1751.0490000 2008-03-30T06:58:48Z 1751.8090000 2008-03-30T06:58:53Z 1752.6840000 2008-03-30T06:59:03Z 1752.7920000 2008-03-30T06:59:05Z 1754.2710000 2008-03-30T06:59:21Z 1755.7280000 2008-03-30T06:59:35Z 1757.0600000 2008-03-30T06:59:51Z 1758.3040000 2008-03-30T07:00:07Z 1758.1740000 2008-03-30T07:00:08Z 1758.8170000 2008-03-30T07:00:19Z 1759.8230000 2008-03-30T07:00:29Z 1760.3750000 2008-03-30T07:00:32Z 1760.7880000 2008-03-30T07:00:37Z 1761.5770000 2008-03-30T07:00:51Z 1762.9720000 2008-03-30T07:01:04Z 1765.3310000 2008-03-30T07:01:20Z 1768.4930000 2008-03-30T07:01:37Z 1771.6520000 2008-03-30T07:01:53Z 1774.6530000 2008-03-30T07:02:07Z 1777.6860000 2008-03-30T07:02:23Z 1778.8050000 2008-03-30T07:02:33Z 1781.0470000 2008-03-30T07:02:48Z 1783.0530000 2008-03-30T07:03:07Z 1785.6560000 2008-03-30T07:03:23Z 1789.0580000 2008-03-30T07:03:40Z 1791.7590000 2008-03-30T07:04:00Z 1794.1550000 2008-03-30T07:04:18Z 1796.4210000 2008-03-30T07:04:45Z 1798.0230000 2008-03-30T07:05:06Z 1801.0050000 2008-03-30T07:05:21Z 1804.0270000 2008-03-30T07:05:36Z 1807.1130000 2008-03-30T07:05:50Z 1810.1570000 2008-03-30T07:06:09Z 1813.6130000 2008-03-30T07:06:24Z 1816.6670000 2008-03-30T07:06:39Z 1819.7490000 2008-03-30T07:06:54Z 1823.0250000 2008-03-30T07:07:08Z 1826.1400000 2008-03-30T07:07:24Z 1829.1520000 2008-03-30T07:07:40Z 1832.2680000 2008-03-30T07:07:55Z 1835.3820000 2008-03-30T07:08:11Z 1838.5090000 2008-03-30T07:08:26Z 1841.6880000 2008-03-30T07:08:42Z 1843.9520000 2008-03-30T07:08:58Z 1845.7770000 2008-03-30T07:09:22Z 1846.1420000 2008-03-30T07:09:24Z 1847.4120000 2008-03-30T07:09:42Z 1846.4580000 2008-03-30T07:10:31Z 1844.7980000 2008-03-30T07:18:46Z 1843.7980000 2008-03-30T07:18:52Z 1840.2710000 2008-03-30T07:19:03Z 1840.1790000 2008-03-30T07:19:07Z 1840.1650000 2008-03-30T07:19:10Z 1837.5660000 2008-03-30T07:19:18Z 1833.8350000 2008-03-30T07:19:21Z 1833.5650000 2008-03-30T07:19:22Z 1833.3730000 2008-03-30T07:19:27Z 1830.1430000 2008-03-30T07:19:35Z 1829.9420000 2008-03-30T07:19:36Z 1829.6780000 2008-03-30T07:19:49Z 1828.9140000 2008-03-30T07:19:51Z 1828.2340000 2008-03-30T07:20:04Z 1824.9250000 2008-03-30T07:20:12Z 1822.9220000 2008-03-30T07:20:20Z 1823.2580000 2008-03-30T07:20:29Z 1822.5100000 2008-03-30T07:20:42Z 1819.3020000 2008-03-30T07:20:50Z 1816.7440000 2008-03-30T07:20:54Z 1815.7290000 2008-03-30T07:20:55Z 1813.2020000 2008-03-30T07:20:59Z 1812.6890000 2008-03-30T07:21:13Z 1812.0460000 2008-03-30T07:21:25Z 1809.5610000 2008-03-30T07:21:41Z 1805.9460000 2008-03-30T07:21:52Z 1802.6740000 2008-03-30T07:21:56Z 1798.6250000 2008-03-30T07:22:02Z 1798.5180000 2008-03-30T07:22:14Z 1797.9670000 2008-03-30T07:22:41Z 1795.4760000 2008-03-30T07:22:47Z 1792.9540000 2008-03-30T07:22:58Z 1792.2860000 2008-03-30T07:23:01Z 1791.3100000 2008-03-30T07:23:17Z 1787.3930000 2008-03-30T07:23:24Z 1784.7640000 2008-03-30T07:23:28Z 1783.5490000 2008-03-30T07:23:30Z 1782.8780000 2008-03-30T07:23:32Z 1781.2890000 2008-03-30T07:23:34Z 1780.2560000 2008-03-30T07:23:36Z 1778.9500000 2008-03-30T07:23:38Z 1774.0410000 2008-03-30T07:23:43Z 1771.5700000 2008-03-30T07:23:47Z 1768.5680000 2008-03-30T07:23:53Z 1768.4830000 2008-03-30T07:24:11Z 1767.4180000 2008-03-30T07:24:26Z 1764.9990000 2008-03-30T07:24:30Z 1762.9730000 2008-03-30T07:24:32Z 1758.8130000 2008-03-30T07:24:35Z 1756.8950000 2008-03-30T07:24:36Z 1753.3840000 2008-03-30T07:24:38Z 1748.6260000 2008-03-30T07:24:43Z 1747.9950000 2008-03-30T07:24:44Z 1744.1150000 2008-03-30T07:24:52Z 1743.5170000 2008-03-30T07:25:04Z 1743.9370000 2008-03-30T07:25:17Z 1743.6010000 2008-03-30T07:25:35Z 1741.5890000 2008-03-30T07:25:39Z 1736.9690000 2008-03-30T07:25:49Z 1734.4390000 2008-03-30T07:26:02Z 1733.3400000 2008-03-30T07:26:07Z 1732.6530000 2008-03-30T07:26:23Z 1728.3350000 2008-03-30T07:26:29Z 1728.3350000 2008-03-30T07:26:30Z 1724.8790000 2008-03-30T07:26:32Z 1721.4280000 2008-03-30T07:26:33Z 1721.4280000 2008-03-30T07:26:34Z 1719.9880000 2008-03-30T07:26:35Z 1718.9840000 2008-03-30T07:26:37Z 1718.8100000 2008-03-30T07:26:51Z 1719.8700000 2008-03-30T07:27:04Z 1718.7590000 2008-03-30T07:27:12Z 1720.6960000 2008-03-30T07:29:49Z 1721.0680000 2008-03-30T07:30:04Z 1721.2870000 2008-03-30T07:32:21Z 1721.1690000 2008-03-30T07:32:25Z 1723.6040000 2008-03-30T07:32:42Z 1726.7240000 2008-03-30T07:32:58Z 1729.0460000 2008-03-30T07:33:17Z 1730.0060000 2008-03-30T07:33:30Z 1730.6400000 2008-03-30T07:33:42Z 1730.2730000 2008-03-30T07:33:43Z 1730.7490000 2008-03-30T07:33:49Z 1730.5150000 2008-03-30T07:34:05Z 1730.9040000 2008-03-30T07:34:15Z 1731.2010000 2008-03-30T07:34:35Z 1731.2130000 2008-03-30T07:34:41Z 1730.9560000 2008-03-30T07:34:45Z 1728.3180000 2008-03-30T07:34:55Z 1728.5530000 2008-03-30T07:35:08Z 1729.6650000 2008-03-30T07:35:17Z 1729.9710000 2008-03-30T07:35:19Z 1731.2080000 2008-03-30T07:35:33Z 1731.5540000 2008-03-30T07:35:37Z 1729.9570000 2008-03-30T07:35:42Z 1729.5570000 2008-03-30T07:35:43Z 1727.6350000 2008-03-30T07:35:50Z 1726.9850000 2008-03-30T07:35:56Z 1727.6260000 2008-03-30T07:36:12Z 1727.7650000 2008-03-30T07:36:30Z 1726.6900000 2008-03-30T07:36:58Z 1728.7160000 2008-03-30T07:37:12Z 1731.3700000 2008-03-30T07:37:30Z 1732.9140000 2008-03-30T07:37:45Z 1734.5180000 2008-03-30T07:38:07Z 1737.2560000 2008-03-30T07:38:29Z 1737.2720000 2008-03-30T07:38:31Z 1737.6680000 2008-03-30T07:38:38Z 1737.7020000 2008-03-30T07:38:51Z 1739.2820000 2008-03-30T07:39:04Z 1739.3100000 2008-03-30T07:39:13Z 1741.7010000 2008-03-30T07:39:29Z 1741.0680000 2008-03-30T07:39:49Z 1741.3730000 2008-03-30T07:40:01Z 1743.3640000 2008-03-30T07:40:12Z 1744.8830000 2008-03-30T07:40:33Z 1746.4530000 2008-03-30T07:40:49Z 1746.7090000 2008-03-30T07:41:06Z 1748.0410000 2008-03-30T07:41:26Z 1747.8120000 2008-03-30T07:41:39Z 1749.4070000 2008-03-30T07:41:57Z 1751.3390000 2008-03-30T07:42:15Z 1753.3390000 2008-03-30T07:42:34Z 1755.9360000 2008-03-30T07:42:52Z 1756.8040000 2008-03-30T07:43:12Z 1755.8290000 2008-03-30T07:43:25Z 1754.7590000 2008-03-30T07:43:36Z 1754.7880000 2008-03-30T07:43:54Z 1756.9330000 2008-03-30T07:44:16Z 1757.3110000 2008-03-30T07:44:34Z 1759.0900000 2008-03-30T07:44:57Z 1760.6890000 2008-03-30T07:45:16Z 1763.2120000 2008-03-30T07:45:35Z 1766.6190000 2008-03-30T07:46:05Z 1767.4880000 2008-03-30T07:46:11Z 1768.2690000 2008-03-30T07:46:27Z 1771.3790000 2008-03-30T07:46:43Z 1773.1400000 2008-03-30T07:46:59Z 1776.0060000 2008-03-30T07:47:20Z 1778.7510000 2008-03-30T07:47:40Z 1780.3970000 2008-03-30T07:47:55Z 1783.0210000 2008-03-30T07:48:17Z 1785.3140000 2008-03-30T07:48:34Z 1786.4920000 2008-03-30T07:48:50Z 1788.4520000 2008-03-30T07:49:09Z 1790.8010000 2008-03-30T07:49:25Z 1792.4970000 2008-03-30T07:49:40Z 1794.5780000 2008-03-30T07:49:59Z 1797.5320000 2008-03-30T07:50:17Z 1799.9850000 2008-03-30T07:50:37Z 1801.6280000 2008-03-30T07:50:53Z 1803.3410000 2008-03-30T07:51:31Z 1804.4020000 2008-03-30T07:51:40Z 1805.4000000 2008-03-30T07:51:45Z 1806.5550000 2008-03-30T07:51:54Z 1808.5210000 2008-03-30T07:52:15Z 1809.7270000 2008-03-30T07:52:25Z 1810.9070000 2008-03-30T07:52:40Z 1811.9730000 2008-03-30T07:52:57Z 1815.0680000 2008-03-30T07:53:16Z 1817.9410000 2008-03-30T07:53:36Z 1820.5660000 2008-03-30T07:53:53Z 1821.1960000 2008-03-30T07:54:08Z 1823.4750000 2008-03-30T07:54:27Z 1823.5110000 2008-03-30T07:54:31Z 1824.3980000 2008-03-30T07:54:44Z 1824.5260000 2008-03-30T07:54:48Z 1825.0290000 2008-03-30T07:54:54Z 1826.6560000 2008-03-30T07:55:07Z 1827.0880000 2008-03-30T07:55:11Z 1828.8600000 2008-03-30T07:55:26Z 1829.0860000 2008-03-30T07:55:41Z 1829.6010000 2008-03-30T07:55:44Z 1830.7440000 2008-03-30T07:55:54Z 1831.0870000 2008-03-30T07:56:04Z 1831.2360000 2008-03-30T07:56:18Z 1831.1800000 2008-03-30T07:56:19Z 1831.9510000 2008-03-30T07:56:24Z 1833.4180000 2008-03-30T07:56:34Z 1834.9240000 2008-03-30T07:56:45Z 1836.5230000 2008-03-30T07:57:01Z 1836.5340000 2008-03-30T07:57:16Z 1835.8270000 2008-03-30T07:57:33Z 1836.0150000 2008-03-30T07:57:49Z 1835.6100000 2008-03-30T07:57:55Z 1833.1440000 2008-03-30T07:58:08Z 1830.6360000 2008-03-30T07:58:25Z 1831.0410000 2008-03-30T07:58:40Z 1830.8870000 2008-03-30T07:58:52Z 1830.9110000 2008-03-30T07:58:55Z 1832.6780000 2008-03-30T07:59:10Z 1833.8000000 2008-03-30T07:59:21Z 1833.8470000 2008-03-30T07:59:37Z 1835.0930000 2008-03-30T07:59:51Z 1838.2280000 2008-03-30T08:00:12Z 1841.3810000 2008-03-30T08:00:28Z 1841.9230000 2008-03-30T08:00:45Z 1841.8300000 2008-03-30T08:00:52Z 1843.5350000 2008-03-30T08:01:06Z 1843.8230000 2008-03-30T08:01:27Z 1844.1830000 2008-03-30T08:01:45Z 1845.8230000 2008-03-30T08:01:56Z 1846.7610000 2008-03-30T08:02:02Z 1846.6980000 2008-03-30T08:02:18Z 1847.5660000 2008-03-30T08:02:27Z 1846.8530000 2008-03-30T08:02:45Z 1847.2880000 2008-03-30T08:02:53Z 1849.2990000 2008-03-30T08:03:09Z 1851.2680000 2008-03-30T08:03:23Z 1851.3470000 2008-03-30T08:03:37Z 1848.8320000 2008-03-30T08:03:44Z 1847.9510000 2008-03-30T08:03:46Z 1847.5820000 2008-03-30T08:04:00Z 1847.2640000 2008-03-30T08:04:05Z 1847.6350000 2008-03-30T08:04:08Z 1848.3990000 2008-03-30T08:04:20Z 1847.9310000 2008-03-30T08:04:24Z 1846.8830000 2008-03-30T08:04:39Z 1847.0380000 2008-03-30T08:05:10Z 1847.1230000 2008-03-30T08:05:24Z 1848.6680000 2008-03-30T08:05:38Z 1850.1250000 2008-03-30T08:05:48Z 1850.5160000 2008-03-30T08:05:53Z 1851.0780000 2008-03-30T08:06:13Z 1850.8690000 2008-03-30T08:06:40Z 1851.5890000 2008-03-30T08:07:19Z 1852.2260000 2008-03-30T08:10:51Z 1850.8730000 2008-03-30T08:10:59Z 1849.4430000 2008-03-30T08:11:13Z 1849.9130000 2008-03-30T08:11:17Z 1850.9260000 2008-03-30T08:11:31Z 1851.5680000 2008-03-30T08:11:44Z 1852.8700000 2008-03-30T08:12:01Z 1854.0890000 2008-03-30T08:12:14Z 1856.0550000 2008-03-30T08:12:31Z 1858.9540000 2008-03-30T08:12:53Z 1860.2290000 2008-03-30T08:13:11Z 1860.5690000 2008-03-30T08:13:31Z 1861.0410000 2008-03-30T08:13:52Z 1860.9890000 2008-03-30T08:14:11Z 1861.3930000 2008-03-30T08:14:37Z 1863.6470000 2008-03-30T08:14:52Z 1867.2120000 2008-03-30T08:15:06Z 1870.0900000 2008-03-30T08:15:27Z 1872.4080000 2008-03-30T08:15:46Z 1872.6310000 2008-03-30T08:15:56Z 1871.7430000 2008-03-30T08:16:00Z 1871.5460000 2008-03-30T08:16:04Z 1871.4200000 2008-03-30T08:16:21Z 1868.7140000 2008-03-30T08:16:37Z 1864.9670000 2008-03-30T08:16:44Z 1863.4730000 2008-03-30T08:16:45Z 1860.8640000 2008-03-30T08:16:48Z 1860.8630000 2008-03-30T08:16:56Z 1861.6660000 2008-03-30T08:17:11Z 1862.5570000 2008-03-30T08:17:29Z 1863.5520000 2008-03-30T08:17:45Z 1864.0340000 2008-03-30T08:17:50Z 1865.2690000 2008-03-30T08:18:08Z 1863.3680000 2008-03-30T08:18:22Z 1862.3650000 2008-03-30T08:18:24Z 1860.7630000 2008-03-30T08:18:27Z 1860.3430000 2008-03-30T08:18:42Z 1860.6910000 2008-03-30T08:18:45Z 1862.7890000 2008-03-30T08:19:01Z 1864.3140000 2008-03-30T08:19:13Z 1864.8470000 2008-03-30T08:19:48Z 1867.2600000 2008-03-30T08:20:16Z 1870.5240000 2008-03-30T08:20:34Z 1873.0430000 2008-03-30T08:20:52Z 1875.3640000 2008-03-30T08:21:13Z 1877.4150000 2008-03-30T08:21:35Z 1880.4400000 2008-03-30T08:21:58Z 1883.5280000 2008-03-30T08:22:17Z 1886.7550000 2008-03-30T08:22:40Z 1890.0190000 2008-03-30T08:23:02Z 1892.9440000 2008-03-30T08:23:29Z 1896.0470000 2008-03-30T08:23:53Z 1899.3680000 2008-03-30T08:24:16Z 1902.4940000 2008-03-30T08:24:38Z 1905.6360000 2008-03-30T08:25:05Z 1908.9440000 2008-03-30T08:25:29Z 1910.3360000 2008-03-30T08:25:45Z 1911.7520000 2008-03-30T08:25:55Z 1913.7350000 2008-03-30T08:26:16Z 1914.6270000 2008-03-30T08:26:35Z 1913.8910000 2008-03-30T08:26:38Z 1913.6900000 2008-03-30T08:26:47Z 1913.2730000 2008-03-30T08:26:58Z 1913.2670000 2008-03-30T08:27:02Z 1913.0170000 2008-03-30T08:27:17Z 1911.1810000 2008-03-30T08:28:41Z 1910.9170000 2008-03-30T08:28:42Z 1909.4360000 2008-03-30T08:28:56Z 1906.2580000 2008-03-30T08:29:31Z 1904.7540000 2008-03-30T08:29:42Z 1903.0160000 2008-03-30T08:29:57Z 1900.7790000 2008-03-30T08:30:10Z 1897.6390000 2008-03-30T08:30:18Z 1897.3680000 2008-03-30T08:30:26Z 1897.8380000 2008-03-30T08:30:45Z 1898.1700000 2008-03-30T08:31:02Z 1897.1310000 2008-03-30T08:31:17Z 1897.1040000 2008-03-30T08:31:20Z 1896.3900000 2008-03-30T08:31:34Z 1896.6880000 2008-03-30T08:32:08Z 1893.3030000 2008-03-30T08:32:21Z 1892.5020000 2008-03-30T08:32:37Z 1889.3600000 2008-03-30T08:32:56Z 1887.4070000 2008-03-30T08:33:10Z 1884.1930000 2008-03-30T08:33:25Z 1882.5990000 2008-03-30T08:33:42Z 1882.9340000 2008-03-30T08:33:59Z 1882.7590000 2008-03-30T08:34:05Z 1881.5350000 2008-03-30T08:34:21Z 1883.9790000 2008-03-30T08:34:36Z 1886.4860000 2008-03-30T08:34:50Z 1888.8570000 2008-03-30T08:35:06Z 1889.7930000 2008-03-30T08:35:15Z 1889.6420000 2008-03-30T08:35:41Z 1889.8630000 2008-03-30T08:35:49Z 1890.0070000 2008-03-30T08:35:54Z 1890.4680000 2008-03-30T08:36:00Z 1891.5010000 2008-03-30T08:36:14Z 1893.5490000 2008-03-30T08:36:38Z 1896.0560000 2008-03-30T08:36:58Z 1895.5210000 2008-03-30T08:37:24Z 1892.3770000 2008-03-30T08:37:39Z 1889.4010000 2008-03-30T08:37:43Z 1887.7300000 2008-03-30T08:37:45Z 1883.1500000 2008-03-30T08:37:49Z 1881.8040000 2008-03-30T08:37:51Z 1877.5050000 2008-03-30T08:37:57Z 1876.5110000 2008-03-30T08:37:59Z 1873.8080000 2008-03-30T08:38:10Z 1873.5950000 2008-03-30T08:38:17Z 1873.2960000 2008-03-30T08:38:21Z 1871.9380000 2008-03-30T08:38:34Z 1871.1700000 2008-03-30T08:38:50Z 1871.8910000 2008-03-30T08:38:55Z 1872.6650000 2008-03-30T08:39:17Z 1874.5680000 2008-03-30T08:39:33Z 1877.1740000 2008-03-30T08:39:52Z 1880.2920000 2008-03-30T08:40:11Z 1882.8420000 2008-03-30T08:40:27Z 1884.2910000 2008-03-30T08:40:48Z 1887.4190000 2008-03-30T08:41:12Z 1890.4440000 2008-03-30T08:41:27Z 1893.6880000 2008-03-30T08:41:44Z 1895.7700000 2008-03-30T08:42:22Z 1898.8180000 2008-03-30T08:42:43Z 1901.0470000 2008-03-30T08:43:01Z 1902.5370000 2008-03-30T08:43:22Z 1905.4570000 2008-03-30T08:43:46Z 1908.7120000 2008-03-30T08:44:12Z 1909.6710000 2008-03-30T08:44:19Z 1913.0010000 2008-03-30T08:44:35Z 1915.3370000 2008-03-30T08:44:53Z 1918.3510000 2008-03-30T08:45:12Z 1920.9960000 2008-03-30T08:45:29Z 1924.0510000 2008-03-30T08:45:46Z 1926.3810000 2008-03-30T08:46:04Z 1929.6480000 2008-03-30T08:46:26Z 1932.7750000 2008-03-30T08:46:50Z 1935.6250000 2008-03-30T08:47:10Z 1937.6830000 2008-03-30T08:47:29Z 1940.0320000 2008-03-30T08:47:48Z 1941.9150000 2008-03-30T08:48:07Z 1945.0650000 2008-03-30T08:48:26Z 1947.3010000 2008-03-30T08:48:45Z 1946.3400000 2008-03-30T08:49:12Z 1947.8610000 2008-03-30T08:50:49Z 1950.6720000 2008-03-30T08:51:57Z 1953.5950000 2008-03-30T08:52:16Z 1955.2460000 2008-03-30T08:52:37Z 1957.8780000 2008-03-30T08:52:57Z 1960.2140000 2008-03-30T08:53:20Z 1961.7730000 2008-03-30T08:53:36Z 1963.8570000 2008-03-30T08:53:53Z 1965.6050000 2008-03-30T08:54:14Z 1968.1040000 2008-03-30T08:54:38Z 1969.7090000 2008-03-30T08:54:56Z 1971.5450000 2008-03-30T08:55:16Z 1972.7170000 2008-03-30T08:55:30Z 1974.5220000 2008-03-30T08:55:44Z 1977.0690000 2008-03-30T08:56:04Z 1978.8410000 2008-03-30T08:56:23Z 1981.7700000 2008-03-30T08:56:45Z 1984.3950000 2008-03-30T08:57:04Z 1985.5490000 2008-03-30T08:57:18Z 1986.7100000 2008-03-30T08:57:34Z 1989.0240000 2008-03-30T08:57:51Z 1990.2400000 2008-03-30T08:57:59Z 1991.5540000 2008-03-30T08:58:12Z 1992.2770000 2008-03-30T08:58:34Z 1991.9340000 2008-03-30T08:58:36Z 1992.6780000 2008-03-30T08:58:54Z 1992.4980000 2008-03-30T08:59:34Z 1996.3190000 2008-03-30T09:01:16Z 1993.2100000 2008-03-30T09:01:17Z 1993.1930000 2008-03-30T09:02:08Z 1994.3650000 2008-03-30T09:02:18Z 1995.0210000 2008-03-30T09:02:24Z 1995.0060000 2008-03-30T09:02:39Z 1994.9950000 2008-03-30T09:02:44Z 1995.5710000 2008-03-30T09:02:57Z 1995.6890000 2008-03-30T09:02:58Z 1995.7900000 2008-03-30T09:03:04Z 1996.4220000 2008-03-30T09:03:15Z 1996.6390000 2008-03-30T09:03:20Z 1996.9780000 2008-03-30T09:03:24Z 1998.5570000 2008-03-30T09:03:37Z 2000.6000000 2008-03-30T09:03:52Z 2003.1780000 2008-03-30T09:04:06Z 2005.3910000 2008-03-30T09:04:19Z 2007.6130000 2008-03-30T09:04:32Z 2008.8980000 2008-03-30T09:04:48Z 2009.0590000 2008-03-30T09:04:54Z 2009.5390000 2008-03-30T09:05:07Z 2010.2540000 2008-03-30T09:05:21Z 2011.4220000 2008-03-30T09:05:33Z 2012.3840000 2008-03-30T09:05:45Z 2013.0220000 2008-03-30T09:05:57Z 2013.1270000 2008-03-30T09:06:08Z 2014.7260000 2008-03-30T09:06:21Z 2015.7030000 2008-03-30T09:06:36Z 2018.2930000 2008-03-30T09:06:53Z 2021.2700000 2008-03-30T09:07:17Z 2023.4180000 2008-03-30T09:07:38Z 2023.0130000 2008-03-30T09:11:48Z 2024.4530000 2008-03-30T09:12:00Z 2027.4110000 2008-03-30T09:12:16Z 2029.3410000 2008-03-30T09:12:32Z 2032.0760000 2008-03-30T09:12:49Z 2035.3060000 2008-03-30T09:13:05Z 2037.5310000 2008-03-30T09:13:20Z 2038.6210000 2008-03-30T09:13:49Z 2040.6710000 2008-03-30T09:14:01Z 2042.7100000 2008-03-30T09:14:17Z 2043.0400000 2008-03-30T09:14:38Z 2043.7750000 2008-03-30T09:14:43Z 2044.9140000 2008-03-30T09:14:55Z 2047.8540000 2008-03-30T09:15:12Z 2048.3690000 2008-03-30T09:15:29Z 2050.5480000 2008-03-30T09:15:42Z 2052.1560000 2008-03-30T09:15:59Z 2054.1330000 2008-03-30T09:16:14Z 2055.3170000 2008-03-30T09:16:21Z 2057.6180000 2008-03-30T09:16:36Z 2060.1960000 2008-03-30T09:16:52Z 2062.8940000 2008-03-30T09:17:08Z 2065.5900000 2008-03-30T09:17:23Z 2068.1400000 2008-03-30T09:17:36Z 2071.3070000 2008-03-30T09:17:55Z 2073.9770000 2008-03-30T09:18:12Z 2075.1950000 2008-03-30T09:18:25Z 2077.6460000 2008-03-30T09:18:45Z 2080.4920000 2008-03-30T09:19:01Z 2083.5560000 2008-03-30T09:19:20Z 2085.3570000 2008-03-30T09:19:41Z 2086.1010000 2008-03-30T09:19:46Z 2088.9290000 2008-03-30T09:20:04Z 2091.7600000 2008-03-30T09:20:23Z 2094.2100000 2008-03-30T09:20:40Z 2097.3220000 2008-03-30T09:20:59Z 2100.3100000 2008-03-30T09:21:16Z 2102.2120000 2008-03-30T09:21:31Z 2105.3410000 2008-03-30T09:21:46Z 2108.1270000 2008-03-30T09:22:12Z 2109.3330000 2008-03-30T09:22:38Z 2110.5310000 2008-03-30T09:22:47Z 2112.8410000 2008-03-30T09:23:02Z 2114.6310000 2008-03-30T09:23:31Z 2117.5120000 2008-03-30T09:23:49Z 2120.3210000 2008-03-30T09:24:44Z 2123.2800000 2008-03-30T09:25:02Z 2122.8600000 2008-03-30T09:25:14Z 2125.2600000 2008-03-30T09:25:31Z 2127.6130000 2008-03-30T09:25:48Z 2130.1570000 2008-03-30T09:26:08Z 2133.2290000 2008-03-30T09:26:26Z 2134.9500000 2008-03-30T09:26:43Z 2137.5950000 2008-03-30T09:27:03Z 2138.5020000 2008-03-30T09:27:20Z 2141.3170000 2008-03-30T09:27:43Z 2144.3480000 2008-03-30T09:28:03Z 2147.6030000 2008-03-30T09:28:27Z 2150.4800000 2008-03-30T09:28:48Z 2151.9020000 2008-03-30T09:29:26Z 2152.5420000 2008-03-30T09:29:40Z 2155.5680000 2008-03-30T09:30:05Z 2158.0860000 2008-03-30T09:30:22Z 2159.6450000 2008-03-30T09:30:36Z 2162.6470000 2008-03-30T09:30:54Z 2165.0140000 2008-03-30T09:31:09Z 2167.7830000 2008-03-30T09:31:27Z 2170.5770000 2008-03-30T09:31:46Z 2172.1830000 2008-03-30T09:32:01Z 2174.7820000 2008-03-30T09:32:24Z 2177.2130000 2008-03-30T09:32:39Z 2180.3370000 2008-03-30T09:32:57Z 2183.4750000 2008-03-30T09:33:15Z 2186.3840000 2008-03-30T09:33:32Z 2189.6370000 2008-03-30T09:33:50Z 2191.2900000 2008-03-30T09:34:07Z 2193.0900000 2008-03-30T09:34:22Z 2193.7360000 2008-03-30T09:34:37Z 2194.3680000 2008-03-30T09:35:05Z 2196.0100000 2008-03-30T09:35:21Z 2195.9160000 2008-03-30T09:35:23Z 2196.7620000 2008-03-30T09:35:32Z 2197.4670000 2008-03-30T09:35:47Z 2197.4400000 2008-03-30T09:35:50Z 2198.8730000 2008-03-30T09:35:59Z 2199.1610000 2008-03-30T09:36:16Z 2199.1380000 2008-03-30T09:36:50Z 2198.1930000 2008-03-30T09:37:04Z 2196.7480000 2008-03-30T09:37:19Z 2196.4560000 2008-03-30T09:37:33Z 2197.0880000 2008-03-30T09:37:48Z 2198.5630000 2008-03-30T09:38:01Z 2199.6190000 2008-03-30T09:38:14Z 2202.4930000 2008-03-30T09:39:12Z 2204.9370000 2008-03-30T09:39:28Z 2206.5370000 2008-03-30T09:39:43Z 2208.9330000 2008-03-30T09:39:58Z 2211.3350000 2008-03-30T09:40:21Z 2213.0120000 2008-03-30T09:40:35Z 2214.6290000 2008-03-30T09:40:47Z 2216.6970000 2008-03-30T09:41:05Z 2219.2990000 2008-03-30T09:41:20Z 2221.7220000 2008-03-30T09:41:33Z 2223.4790000 2008-03-30T09:41:50Z 2224.6900000 2008-03-30T09:42:00Z 2226.2890000 2008-03-30T09:42:14Z 2227.6170000 2008-03-30T09:42:28Z 2225.4790000 2008-03-30T09:42:41Z 2226.4110000 2008-03-30T09:42:54Z 2227.8330000 2008-03-30T09:43:06Z 2230.1040000 2008-03-30T09:43:21Z 2232.0330000 2008-03-30T09:43:36Z 2232.6250000 2008-03-30T09:43:49Z 2233.2910000 2008-03-30T09:44:03Z 2233.1070000 2008-03-30T09:44:16Z 2233.9170000 2008-03-30T09:44:29Z 2233.8230000 2008-03-30T09:44:47Z 2232.8040000 2008-03-30T09:45:02Z 2233.8660000 2008-03-30T09:45:14Z 2234.3930000 2008-03-30T09:46:15Z 2234.1940000 2008-03-30T09:46:35Z 2235.1040000 2008-03-30T09:48:35Z 2235.5180000 2008-03-30T09:49:01Z 2233.9840000 2008-03-30T09:51:03Z 2237.8020000 2008-03-30T09:57:40Z 2238.1090000 2008-03-30T10:08:06Z 2238.3460000 2008-03-30T10:08:40Z 2237.8910000 2008-03-30T10:08:45Z 2238.3210000 2008-03-30T10:08:49Z 2237.4070000 2008-03-30T10:09:03Z 2237.8120000 2008-03-30T10:09:04Z 2237.5740000 2008-03-30T10:09:18Z 2235.0430000 2008-03-30T10:09:25Z 2233.1500000 2008-03-30T10:09:29Z 2233.0010000 2008-03-30T10:09:38Z 2231.3830000 2008-03-30T10:09:57Z 2230.6360000 2008-03-30T10:09:59Z 2227.5620000 2008-03-30T10:10:02Z 2224.5310000 2008-03-30T10:10:04Z 2219.4880000 2008-03-30T10:10:07Z 2214.6980000 2008-03-30T10:10:09Z 2210.3820000 2008-03-30T10:10:11Z 2206.6090000 2008-03-30T10:10:12Z 2201.4850000 2008-03-30T10:10:15Z 2201.9790000 2008-03-30T10:10:16Z 2202.7090000 2008-03-30T10:10:18Z 2203.7130000 2008-03-30T10:10:26Z 2203.6770000 2008-03-30T10:10:30Z 2203.9210000 2008-03-30T10:10:43Z 2202.6690000 2008-03-30T10:10:57Z 2200.5730000 2008-03-30T10:11:09Z 2199.3580000 2008-03-30T10:11:15Z 2194.9560000 2008-03-30T10:11:19Z 2194.5210000 2008-03-30T10:11:22Z 2191.3550000 2008-03-30T10:11:26Z 2187.4390000 2008-03-30T10:11:28Z 2186.5500000 2008-03-30T10:11:30Z 2185.7860000 2008-03-30T10:11:32Z 2177.4270000 2008-03-30T10:11:36Z 2178.2180000 2008-03-30T10:11:37Z 2172.9190000 2008-03-30T10:11:39Z 2172.7400000 2008-03-30T10:11:40Z 2168.7820000 2008-03-30T10:11:42Z 2165.4910000 2008-03-30T10:11:44Z 2161.8460000 2008-03-30T10:11:46Z 2157.2340000 2008-03-30T10:11:47Z 2150.4980000 2008-03-30T10:11:49Z 2147.2210000 2008-03-30T10:11:50Z 2140.7390000 2008-03-30T10:11:54Z 2137.4040000 2008-03-30T10:11:55Z 2137.8660000 2008-03-30T10:11:56Z 2133.0310000 2008-03-30T10:11:57Z 2125.3550000 2008-03-30T10:12:00Z 2124.1200000 2008-03-30T10:12:02Z 2113.5640000 2008-03-30T10:12:06Z 2113.7630000 2008-03-30T10:12:07Z 2112.9280000 2008-03-30T10:12:32Z 2109.1220000 2008-03-30T10:13:44Z 2103.9990000 2008-03-30T10:13:47Z 2099.9500000 2008-03-30T10:13:49Z 2094.7600000 2008-03-30T10:13:51Z 2091.0050000 2008-03-30T10:13:54Z 2087.6110000 2008-03-30T10:13:55Z 2087.2640000 2008-03-30T10:13:58Z 2083.6600000 2008-03-30T10:14:02Z 2078.4650000 2008-03-30T10:14:04Z 2074.6590000 2008-03-30T10:14:07Z 2071.1080000 2008-03-30T10:14:08Z 2068.4600000 2008-03-30T10:14:10Z 2064.2890000 2008-03-30T10:14:12Z 2059.6770000 2008-03-30T10:14:13Z 2055.3070000 2008-03-30T10:14:16Z 2051.9450000 2008-03-30T10:14:17Z 2049.8140000 2008-03-30T10:14:19Z 2049.2360000 2008-03-30T10:14:28Z 2048.8540000 2008-03-30T10:15:41Z 2041.6350000 2008-03-30T10:15:44Z 2038.4500000 2008-03-30T10:15:46Z 2037.0160000 2008-03-30T10:15:47Z 2026.7310000 2008-03-30T10:15:51Z 2022.7420000 2008-03-30T10:15:52Z 2019.9770000 2008-03-30T10:15:53Z 2016.2840000 2008-03-30T10:15:55Z 2014.3530000 2008-03-30T10:15:59Z 2011.5650000 2008-03-30T10:16:02Z 2010.3650000 2008-03-30T10:16:04Z 2010.1840000 2008-03-30T10:16:15Z 2005.7750000 2008-03-30T10:16:37Z 2001.2770000 2008-03-30T10:16:39Z 1997.3910000 2008-03-30T10:16:42Z 1990.3350000 2008-03-30T10:16:44Z 1990.3930000 2008-03-30T10:16:45Z 1987.8090000 2008-03-30T10:16:47Z 1986.8440000 2008-03-30T10:16:52Z 1987.7900000 2008-03-30T10:17:00Z 1986.5900000 2008-03-30T10:17:14Z 1984.6750000 2008-03-30T10:17:17Z 1984.7250000 2008-03-30T10:17:27Z 1981.6640000 2008-03-30T10:17:52Z 1980.3500000 2008-03-30T10:17:53Z 1975.7320000 2008-03-30T10:17:55Z 1972.1470000 2008-03-30T10:17:57Z 1967.9960000 2008-03-30T10:17:59Z 1959.2280000 2008-03-30T10:18:02Z 1955.5020000 2008-03-30T10:18:03Z 1953.3270000 2008-03-30T10:18:04Z 1948.9380000 2008-03-30T10:18:06Z 1939.5250000 2008-03-30T10:18:09Z 1938.4920000 2008-03-30T10:18:11Z 1940.3380000 2008-03-30T10:18:14Z 1940.3110000 2008-03-30T10:18:24Z 1940.6270000 2008-03-30T10:18:45Z 1940.4160000 2008-03-30T10:18:55Z 1937.8000000 2008-03-30T10:19:05Z 1935.6690000 2008-03-30T10:19:08Z 1931.8600000 2008-03-30T10:19:12Z 1929.7260000 2008-03-30T10:19:15Z 1927.1780000 2008-03-30T10:19:25Z 1924.3900000 2008-03-30T10:19:30Z 1920.9170000 2008-03-30T10:19:33Z 1920.9170000 2008-03-30T10:19:34Z 1918.6920000 2008-03-30T10:19:43Z 1915.1200000 2008-03-30T10:19:51Z 1914.1900000 2008-03-30T10:19:53Z 1912.7790000 2008-03-30T10:19:58Z 1909.9720000 2008-03-30T10:20:10Z 1906.9210000 2008-03-30T10:20:21Z 1906.0920000 2008-03-30T10:20:22Z 1901.4110000 2008-03-30T10:20:26Z 1896.7970000 2008-03-30T10:20:29Z 1892.4730000 2008-03-30T10:20:31Z 1889.8290000 2008-03-30T10:20:32Z 1888.9140000 2008-03-30T10:20:37Z 1890.0640000 2008-03-30T10:20:39Z 1890.4130000 2008-03-30T10:21:22Z 1890.4430000 2008-03-30T10:21:54Z 1889.1700000 2008-03-30T10:48:28Z 1885.3780000 2008-03-30T10:56:38Z 1889.2130000 2008-03-30T10:56:57Z 1885.0060000 2008-03-30T11:02:26Z 1893.0780000 2008-03-30T11:02:27Z 1887.6860000 2008-03-30T11:02:28Z 1886.9440000 2008-03-30T11:02:30Z 1891.2970000 2008-03-30T11:30:29Z 1887.9110000 2008-03-30T11:30:30Z 1886.4950000 2008-03-30T11:30:33Z 1889.5510000 2008-03-30T11:38:27Z 1891.5670000 2008-03-30T11:38:38Z 1893.7500000 2008-03-30T11:38:55Z 1895.7250000 2008-03-30T11:39:13Z 1897.8940000 2008-03-30T11:39:28Z 1900.1850000 2008-03-30T11:39:46Z 1901.4220000 2008-03-30T11:40:12Z 1899.4970000 2008-03-30T11:40:17Z 1895.3280000 2008-03-30T11:40:23Z 1895.0710000 2008-03-30T11:40:24Z 1892.0070000 2008-03-30T11:40:35Z 1888.9530000 2008-03-30T11:40:45Z 1885.6540000 2008-03-30T11:40:51Z 1886.5520000 2008-03-30T11:41:00Z 1886.6380000 2008-03-30T11:41:04Z 1886.8070000 2008-03-30T11:41:11Z 1888.1990000 2008-03-30T11:41:30Z 1890.1990000 2008-03-30T11:41:51Z 1890.4140000 2008-03-30T11:41:59Z 1890.1130000 2008-03-30T11:42:09Z 1890.9780000 2008-03-30T11:42:15Z 1891.4630000 2008-03-30T11:42:32Z 1891.9230000 2008-03-30T11:42:35Z 1892.3720000 2008-03-30T11:42:50Z 1892.8140000 2008-03-30T11:42:55Z 1892.8450000 2008-03-30T11:43:06Z 1892.6490000 2008-03-30T11:43:18Z 1892.9410000 2008-03-30T11:43:22Z 1893.5870000 2008-03-30T11:43:35Z 1894.2130000 2008-03-30T11:43:52Z 1895.8080000 2008-03-30T11:44:06Z 1897.5450000 2008-03-30T11:44:28Z 1899.4650000 2008-03-30T11:44:51Z 1902.2630000 2008-03-30T11:45:11Z 1904.2410000 2008-03-30T11:45:32Z 1906.7590000 2008-03-30T11:45:49Z 1910.0700000 2008-03-30T11:46:08Z 1912.5990000 2008-03-30T11:46:43Z 1915.6190000 2008-03-30T11:47:01Z 1915.3290000 2008-03-30T11:47:21Z 1918.2670000 2008-03-30T11:47:36Z 1920.2040000 2008-03-30T11:47:57Z 1921.1130000 2008-03-30T11:48:22Z 1920.0050000 2008-03-30T11:49:07Z 1918.7540000 2008-03-30T11:49:23Z 1916.6960000 2008-03-30T11:49:37Z 1915.3730000 2008-03-30T11:49:41Z 1911.3590000 2008-03-30T11:49:48Z 1908.2460000 2008-03-30T11:49:52Z 1904.8540000 2008-03-30T11:49:57Z 1903.6260000 2008-03-30T11:50:00Z 1901.8360000 2008-03-30T11:50:13Z 1900.3890000 2008-03-30T11:50:33Z 1896.5460000 2008-03-30T11:50:38Z 1895.3110000 2008-03-30T11:50:40Z 1892.1930000 2008-03-30T11:50:45Z 1891.0670000 2008-03-30T11:50:59Z 1891.1680000 2008-03-30T11:51:11Z 1891.0310000 2008-03-30T11:51:22Z 1891.3490000 2008-03-30T11:51:27Z 1891.3760000 2008-03-30T11:51:29Z 1890.0130000 2008-03-30T11:51:41Z 1889.5850000 2008-03-30T11:51:46Z 1889.7240000 2008-03-30T11:51:59Z 1890.7930000 2008-03-30T11:52:16Z 1891.1270000 2008-03-30T11:52:22Z 1892.8790000 2008-03-30T11:52:38Z 1895.0160000 2008-03-30T11:52:51Z 1896.6310000 2008-03-30T11:53:06Z 1899.7570000 2008-03-30T11:53:20Z 1900.0860000 2008-03-30T11:53:39Z 1897.3930000 2008-03-30T11:54:05Z 1897.0200000 2008-03-30T11:54:20Z 1897.6260000 2008-03-30T11:54:32Z 1896.6290000 2008-03-30T11:54:48Z 1896.3090000 2008-03-30T11:55:11Z 1897.1020000 2008-03-30T11:55:19Z 1899.2360000 2008-03-30T11:55:39Z 1898.4750000 2008-03-30T11:56:01Z 1898.5620000 2008-03-30T11:56:09Z 1898.6010000 2008-03-30T11:56:12Z 1898.2840000 2008-03-30T11:56:21Z 1895.1260000 2008-03-30T11:56:32Z 1891.5590000 2008-03-30T11:56:42Z 1888.4580000 2008-03-30T11:56:54Z 1888.1700000 2008-03-30T11:56:56Z 1886.8870000 2008-03-30T11:57:02Z 1883.0130000 2008-03-30T11:57:11Z 1882.0650000 2008-03-30T11:57:13Z 1881.5300000 2008-03-30T11:57:18Z 1879.1460000 2008-03-30T11:57:32Z 1876.1420000 2008-03-30T11:57:45Z 1874.3770000 2008-03-30T11:57:49Z 1873.2490000 2008-03-30T11:57:53Z 1872.8640000 2008-03-30T11:57:55Z 1871.2720000 2008-03-30T11:58:02Z 1870.4040000 2008-03-30T11:58:09Z 1869.0310000 2008-03-30T11:58:13Z 1864.6200000 2008-03-30T11:58:19Z 1863.9480000 2008-03-30T11:58:20Z 1860.0110000 2008-03-30T11:58:26Z 1859.8120000 2008-03-30T11:58:27Z 1859.8020000 2008-03-30T11:58:46Z 1859.0940000 2008-03-30T11:59:07Z 1858.8890000 2008-03-30T11:59:11Z 1859.5710000 2008-03-30T11:59:21Z 1859.1740000 2008-03-30T11:59:27Z 1861.8820000 2008-03-30T11:59:45Z 1862.7150000 2008-03-30T11:59:50Z 1863.3510000 2008-03-30T12:00:00Z 1862.9950000 2008-03-30T12:00:06Z 1861.1310000 2008-03-30T12:00:11Z 1859.0900000 2008-03-30T12:00:20Z 1859.2520000 2008-03-30T12:00:24Z 1859.7030000 2008-03-30T12:00:38Z 1859.8950000 2008-03-30T12:00:43Z 1859.1410000 2008-03-30T12:01:00Z 1858.5920000 2008-03-30T12:01:12Z 1856.3540000 2008-03-30T12:01:21Z 1856.3740000 2008-03-30T12:01:29Z 1854.7830000 2008-03-30T12:01:43Z 1850.4740000 2008-03-30T12:01:49Z 1846.4850000 2008-03-30T12:01:52Z 1845.2060000 2008-03-30T12:02:00Z 1843.7680000 2008-03-30T12:02:12Z 1843.9530000 2008-03-30T12:02:16Z 1843.7180000 2008-03-30T12:02:22Z 1844.7260000 2008-03-30T12:02:38Z 1846.3440000 2008-03-30T12:03:13Z 1848.9870000 2008-03-30T12:03:45Z 1852.0450000 2008-03-30T12:04:04Z 1854.4760000 2008-03-30T12:04:25Z 1855.1380000 2008-03-30T12:04:43Z 1857.5250000 2008-03-30T12:05:00Z 1860.6330000 2008-03-30T12:05:22Z 1863.7170000 2008-03-30T12:05:45Z 1865.9640000 2008-03-30T12:06:05Z 1868.5050000 2008-03-30T12:06:25Z 1871.5290000 2008-03-30T12:06:46Z 1874.0600000 2008-03-30T12:07:06Z 1876.2730000 2008-03-30T12:07:23Z 1878.6810000 2008-03-30T12:07:42Z 1879.9840000 2008-03-30T12:08:12Z 1881.1330000 2008-03-30T12:08:45Z 1884.3080000 2008-03-30T12:09:04Z 1885.4380000 2008-03-30T12:09:26Z 1888.0250000 2008-03-30T12:09:46Z 1891.4220000 2008-03-30T12:10:11Z 1893.9600000 2008-03-30T12:10:32Z 1895.5040000 2008-03-30T12:11:01Z 1896.7710000 2008-03-30T12:11:34Z 1899.2390000 2008-03-30T12:11:51Z 1901.4060000 2008-03-30T12:12:12Z 1904.7190000 2008-03-30T12:12:32Z 1907.1690000 2008-03-30T12:12:49Z 1908.6710000 2008-03-30T12:13:08Z 1909.2300000 2008-03-30T12:13:35Z 1911.3100000 2008-03-30T12:13:53Z 1913.5330000 2008-03-30T12:14:11Z 1915.7220000 2008-03-30T12:14:32Z 1916.1940000 2008-03-30T12:14:57Z 1917.5970000 2008-03-30T12:15:03Z 1919.8470000 2008-03-30T12:15:16Z 1921.7680000 2008-03-30T12:15:32Z 1923.6970000 2008-03-30T12:15:47Z 1925.4020000 2008-03-30T12:16:04Z 1927.7540000 2008-03-30T12:16:27Z 1929.8040000 2008-03-30T12:16:44Z 1932.4330000 2008-03-30T12:17:01Z 1935.6630000 2008-03-30T12:17:20Z 1936.8720000 2008-03-30T12:17:40Z 1938.0760000 2008-03-30T12:18:04Z 1939.0500000 2008-03-30T12:18:18Z 1941.7620000 2008-03-30T12:18:35Z 1944.9150000 2008-03-30T12:18:50Z 1947.6500000 2008-03-30T12:19:04Z 1949.9480000 2008-03-30T12:19:23Z 1951.2510000 2008-03-30T12:19:40Z 1954.4290000 2008-03-30T12:19:59Z 1955.5400000 2008-03-30T12:20:13Z 1955.3170000 2008-03-30T12:20:27Z 1955.5270000 2008-03-30T12:20:33Z 1955.5580000 2008-03-30T12:20:37Z 1955.7830000 2008-03-30T12:20:43Z 1955.8870000 2008-03-30T12:20:51Z 1956.2980000 2008-03-30T12:21:04Z 1956.4140000 2008-03-30T12:21:07Z 1956.6460000 2008-03-30T12:21:12Z 1956.5720000 2008-03-30T12:21:16Z 1956.8270000 2008-03-30T12:21:31Z 1957.3060000 2008-03-30T12:21:38Z 1956.9570000 2008-03-30T12:21:43Z 1957.6030000 2008-03-30T12:21:50Z 1957.2790000 2008-03-30T12:22:05Z 1957.3860000 2008-03-30T12:22:30Z 1957.6810000 2008-03-30T12:22:45Z 1957.4950000 2008-03-30T12:23:02Z 1957.2010000 2008-03-30T12:25:48Z 1957.4790000 2008-03-30T12:26:29Z 1958.1570000 2008-03-30T12:26:47Z 1959.3800000 2008-03-30T12:27:03Z 1959.2540000 2008-03-30T12:27:17Z 1958.5550000 2008-03-30T12:27:30Z 1958.2710000 2008-03-30T12:27:31Z 1957.7860000 2008-03-30T12:27:40Z 1957.7290000 2008-03-30T12:27:42Z 1957.3120000 2008-03-30T12:27:56Z 1956.1490000 2008-03-30T12:28:42Z 1955.8940000 2008-03-30T12:28:45Z 1956.9040000 2008-03-30T12:29:01Z 1957.3930000 2008-03-30T12:29:20Z 1957.2580000 2008-03-30T12:29:32Z 1957.1750000 2008-03-30T12:30:00Z 1956.6720000 2008-03-30T12:35:05Z 1956.6340000 2008-03-30T12:35:33Z 1956.0190000 2008-03-30T12:35:48Z 1956.4470000 2008-03-30T12:36:02Z 1957.2620000 2008-03-30T12:36:17Z 1958.2780000 2008-03-30T12:36:32Z 1959.3610000 2008-03-30T12:36:46Z 1959.5960000 2008-03-30T12:36:53Z 1959.3030000 2008-03-30T12:37:08Z 1957.9680000 2008-03-30T12:37:19Z 1957.8610000 2008-03-30T12:37:23Z 1957.6450000 2008-03-30T12:37:25Z 1956.2790000 2008-03-30T12:37:40Z 1957.0900000 2008-03-30T12:51:07Z 1956.7000000 2008-03-30T12:52:18Z 1955.9410000 2008-03-30T12:52:26Z 1954.6790000 2008-03-30T12:52:39Z 1954.2150000 2008-03-30T12:52:53Z 1953.4170000 2008-03-30T12:53:08Z 1949.3560000 2008-03-30T12:53:18Z 1949.7880000 2008-03-30T12:53:19Z 1948.8580000 2008-03-30T12:53:20Z 1946.5510000 2008-03-30T12:53:24Z 1944.6560000 2008-03-30T12:53:26Z 1940.5980000 2008-03-30T12:53:30Z 1937.1930000 2008-03-30T12:53:32Z 1934.3260000 2008-03-30T12:53:35Z 1933.2550000 2008-03-30T12:53:37Z 1933.1830000 2008-03-30T12:53:38Z 1929.7970000 2008-03-30T12:53:44Z 1929.2030000 2008-03-30T12:53:45Z 1925.9860000 2008-03-30T12:53:47Z 1922.0740000 2008-03-30T12:53:50Z 1922.5380000 2008-03-30T12:53:58Z 1921.3670000 2008-03-30T12:54:28Z 1920.7070000 2008-03-30T12:54:48Z 1918.8400000 2008-03-30T12:54:51Z 1916.6120000 2008-03-30T12:54:53Z 1915.9080000 2008-03-30T12:54:55Z 1916.5250000 2008-03-30T12:54:58Z 1916.2260000 2008-03-30T12:55:01Z 1915.8230000 2008-03-30T12:55:07Z 1913.3450000 2008-03-30T12:55:13Z 1910.2750000 2008-03-30T12:55:17Z 1909.0660000 2008-03-30T12:55:19Z 1905.4730000 2008-03-30T12:55:21Z 1901.0370000 2008-03-30T12:55:23Z 1900.3830000 2008-03-30T12:55:26Z 1899.6620000 2008-03-30T12:55:28Z 1896.9570000 2008-03-30T12:55:39Z 1896.8160000 2008-03-30T12:55:40Z 1894.3640000 2008-03-30T12:55:44Z 1892.4970000 2008-03-30T12:55:51Z 1891.7400000 2008-03-30T12:56:00Z 1891.4830000 2008-03-30T12:56:36Z 1887.6290000 2008-03-30T12:56:45Z 1882.8830000 2008-03-30T12:56:48Z 1880.9500000 2008-03-30T12:56:50Z 1876.6180000 2008-03-30T12:56:52Z 1874.3880000 2008-03-30T12:56:54Z 1870.3130000 2008-03-30T12:56:57Z 1862.2270000 2008-03-30T12:57:00Z 1857.8800000 2008-03-30T12:57:01Z 1857.8140000 2008-03-30T12:57:02Z 1856.6920000 2008-03-30T12:57:04Z 1857.8140000 2008-03-30T12:57:08Z 1857.4990000 2008-03-30T12:57:20Z 1856.6260000 2008-03-30T12:57:34Z 1854.1790000 2008-03-30T12:57:46Z 1850.1670000 2008-03-30T12:57:55Z 1849.9670000 2008-03-30T12:57:56Z 1849.7120000 2008-03-30T12:57:57Z 1849.4950000 2008-03-30T12:58:10Z 1850.1740000 2008-03-30T12:58:32Z 1850.2390000 2008-03-30T12:59:01Z 1848.7860000 2008-03-30T12:59:15Z 1847.5950000 2008-03-30T12:59:30Z 1847.3660000 2008-03-30T12:59:46Z 1847.0370000 2008-03-30T13:00:02Z 1843.9960000 2008-03-30T13:00:07Z 1840.5340000 2008-03-30T13:00:13Z 1836.8960000 2008-03-30T13:00:21Z 1833.6190000 2008-03-30T13:00:26Z 1830.6140000 2008-03-30T13:00:30Z 1829.9870000 2008-03-30T13:00:32Z 1826.4230000 2008-03-30T13:00:37Z 1823.6200000 2008-03-30T13:00:41Z 1819.2920000 2008-03-30T13:00:44Z 1813.9520000 2008-03-30T13:00:46Z 1811.2060000 2008-03-30T13:00:49Z 1806.3860000 2008-03-30T13:00:53Z 1802.7420000 2008-03-30T13:00:59Z 1799.9960000 2008-03-30T13:01:03Z 1797.4470000 2008-03-30T13:01:11Z 1796.5830000 2008-03-30T13:01:13Z 1794.8310000 2008-03-30T13:01:16Z 1793.9390000 2008-03-30T13:01:18Z 1792.1320000 2008-03-30T13:01:20Z 1788.8670000 2008-03-30T13:01:23Z 1788.0310000 2008-03-30T13:01:25Z 1788.6430000 2008-03-30T13:01:34Z 1787.1370000 2008-03-30T13:02:30Z 1782.6300000 2008-03-30T13:02:35Z 1783.3800000 2008-03-30T13:02:36Z 1779.4480000 2008-03-30T13:02:42Z 1777.4600000 2008-03-30T13:02:45Z 1775.5510000 2008-03-30T13:02:54Z 1771.7650000 2008-03-30T13:03:02Z 1770.1790000 2008-03-30T13:03:05Z 1765.7080000 2008-03-30T13:03:09Z 1765.2430000 2008-03-30T13:03:10Z 1763.3280000 2008-03-30T13:03:13Z 1763.3920000 2008-03-30T13:03:16Z 1762.5690000 2008-03-30T13:03:22Z 1761.7000000 2008-03-30T13:03:24Z 1760.4460000 2008-03-30T13:03:28Z 1759.7410000 2008-03-30T13:03:32Z 1760.6050000 2008-03-30T13:03:46Z 1761.4780000 2008-03-30T13:04:02Z 1762.3960000 2008-03-30T13:04:19Z 1762.4820000 2008-03-30T13:04:21Z 1763.3470000 2008-03-30T13:04:40Z 1763.1480000 2008-03-30T13:04:48Z 1760.4140000 2008-03-30T13:04:53Z 1761.7850000 2008-03-30T13:05:06Z 1760.2630000 2008-03-30T13:05:17Z 1756.4940000 2008-03-30T13:05:21Z 1756.2270000 2008-03-30T13:05:22Z 1753.1800000 2008-03-30T13:05:29Z 1750.9370000 2008-03-30T13:05:32Z 1746.1000000 2008-03-30T13:05:35Z 1745.9050000 2008-03-30T13:05:36Z 1741.9010000 2008-03-30T13:05:38Z 1740.7730000 2008-03-30T13:05:39Z 1735.4090000 2008-03-30T13:05:42Z 1730.8860000 2008-03-30T13:05:46Z 1726.0530000 2008-03-30T13:05:50Z 1725.4230000 2008-03-30T13:05:52Z 1722.0240000 2008-03-30T13:05:57Z 1719.6320000 2008-03-30T13:06:00Z 1716.3030000 2008-03-30T13:06:04Z 1713.8940000 2008-03-30T13:06:07Z 1713.2280000 2008-03-30T13:06:19Z 1709.7320000 2008-03-30T13:06:26Z 1706.2920000 2008-03-30T13:06:29Z 1704.9100000 2008-03-30T13:06:31Z 1701.8820000 2008-03-30T13:06:36Z 1700.7690000 2008-03-30T13:06:47Z 1697.7440000 2008-03-30T13:06:52Z 1697.5110000 2008-03-30T13:06:53Z 1696.0670000 2008-03-30T13:07:04Z 1696.4210000 2008-03-30T13:07:27Z 1696.7290000 2008-03-30T13:07:50Z 1695.6930000 2008-03-30T13:08:13Z 1693.6400000 2008-03-30T13:08:23Z 1694.3760000 2008-03-30T13:08:36Z 1690.4430000 2008-03-30T13:08:44Z 1690.1790000 2008-03-30T13:08:45Z 1689.3850000 2008-03-30T13:08:46Z 1688.2020000 2008-03-30T13:08:56Z 1685.7780000 2008-03-30T13:09:01Z 1682.3630000 2008-03-30T13:09:08Z 1680.2300000 2008-03-30T13:09:19Z 1680.0200000 2008-03-30T13:09:43Z 1681.2210000 2008-03-30T13:09:59Z 1681.5930000 2008-03-30T13:10:18Z 1679.8930000 2008-03-30T13:10:32Z 1680.0310000 2008-03-30T13:10:41Z 1680.2280000 2008-03-30T13:10:54Z 1680.3810000 2008-03-30T13:11:12Z 1680.0300000 2008-03-30T13:11:29Z 1678.6280000 2008-03-30T13:11:38Z 1679.7260000 2008-03-30T13:11:56Z 1681.0370000 2008-03-30T13:12:21Z 1681.8270000 2008-03-30T13:12:41Z 1682.9130000 2008-03-30T13:12:59Z 1683.0610000 2008-03-30T13:13:16Z 1682.8250000 2008-03-30T13:13:20Z 1681.7750000 2008-03-30T13:13:24Z 1682.5300000 2008-03-30T13:13:40Z 1683.1680000 2008-03-30T13:13:57Z 1683.0200000 2008-03-30T13:13:59Z 1683.3130000 2008-03-30T13:14:15Z 1683.7610000 2008-03-30T13:14:33Z 1684.6760000 2008-03-30T13:14:51Z 1685.3060000 2008-03-30T13:15:06Z 1685.1640000 2008-03-30T13:15:08Z 1685.7380000 2008-03-30T13:15:22Z 1686.2500000 2008-03-30T13:15:38Z 1686.3230000 2008-03-30T13:16:06Z 1688.0530000 2008-03-30T13:16:29Z 1687.6990000 2008-03-30T13:16:32Z 1687.6520000 2008-03-30T13:16:45Z 1688.5670000 2008-03-30T13:17:06Z 1688.6150000 2008-03-30T13:17:28Z 1688.5290000 2008-03-30T13:17:33Z 1688.3500000 2008-03-30T13:17:51Z 1687.5930000 2008-03-30T13:18:10Z 1685.8120000 2008-03-30T13:18:24Z 1684.8770000 2008-03-30T13:18:26Z 1683.1970000 2008-03-30T13:18:29Z 1682.3940000 2008-03-30T13:18:40Z 1679.7250000 2008-03-30T13:18:57Z 1680.0750000 2008-03-30T13:18:58Z 1676.2020000 2008-03-30T13:19:02Z 1676.3500000 2008-03-30T13:19:03Z 1675.7690000 2008-03-30T13:19:05Z 1675.6660000 2008-03-30T13:19:19Z 1675.2380000 2008-03-30T13:19:34Z 1673.1920000 2008-03-30T13:20:08Z 1671.2790000 2008-03-30T13:20:20Z 1669.2600000 2008-03-30T13:20:27Z 1669.4420000 2008-03-30T13:20:42Z 1667.6710000 2008-03-30T13:20:53Z 1664.5300000 2008-03-30T13:20:57Z 1664.4880000 2008-03-30T13:20:58Z 1661.3280000 2008-03-30T13:21:01Z 1658.7780000 2008-03-30T13:21:05Z 1658.5930000 2008-03-30T13:21:06Z 1656.5040000 2008-03-30T13:21:12Z 1653.4140000 2008-03-30T13:21:15Z 1653.7230000 2008-03-30T13:21:17Z 1649.8950000 2008-03-30T13:21:27Z 1645.6790000 2008-03-30T13:21:31Z 1642.6090000 2008-03-30T13:21:35Z 1642.7570000 2008-03-30T13:21:36Z 1641.4620000 2008-03-30T13:21:47Z 1638.1460000 2008-03-30T13:21:51Z 1634.7450000 2008-03-30T13:21:54Z 1634.0160000 2008-03-30T13:22:02Z 1633.2080000 2008-03-30T13:22:28Z 1628.5770000 2008-03-30T13:22:31Z 1622.9370000 2008-03-30T13:22:34Z 1623.6250000 2008-03-30T13:22:35Z 1620.1160000 2008-03-30T13:22:36Z 1618.8490000 2008-03-30T13:22:38Z 1614.5500000 2008-03-30T13:22:41Z 1615.1090000 2008-03-30T13:22:42Z 1609.2630000 2008-03-30T13:22:44Z 1608.9910000 2008-03-30T13:22:45Z 1600.7480000 2008-03-30T13:22:48Z 1595.9350000 2008-03-30T13:22:50Z 1592.0420000 2008-03-30T13:22:51Z 1588.8980000 2008-03-30T13:22:52Z 1583.8630000 2008-03-30T13:22:54Z 1578.8570000 2008-03-30T13:22:56Z 1578.8270000 2008-03-30T13:22:57Z 1578.5240000 2008-03-30T13:22:58Z 1573.9960000 2008-03-30T13:23:01Z 1570.1780000 2008-03-30T13:23:04Z 1569.5440000 2008-03-30T13:23:06Z 1564.8020000 2008-03-30T13:23:08Z 1566.2120000 2008-03-30T13:23:09Z 1559.0160000 2008-03-30T13:23:13Z 1555.0290000 2008-03-30T13:23:15Z 1550.0670000 2008-03-30T13:23:19Z 1544.0530000 2008-03-30T13:23:21Z 1540.8790000 2008-03-30T13:23:22Z 1533.2760000 2008-03-30T13:23:24Z 1528.9870000 2008-03-30T13:23:25Z 1521.9610000 2008-03-30T13:23:27Z 1517.1660000 2008-03-30T13:23:29Z 1520.7530000 2008-03-30T13:23:30Z 1515.7810000 2008-03-30T13:23:32Z 1515.1220000 2008-03-30T13:23:34Z 1515.6590000 2008-03-30T13:23:40Z 1516.3590000 2008-03-30T13:24:16Z 1515.0540000 2008-03-30T13:24:18Z 1510.1050000 2008-03-30T13:24:21Z 1504.9990000 2008-03-30T13:24:23Z 1502.9520000 2008-03-30T13:24:24Z 1495.9560000 2008-03-30T13:24:26Z 1488.6290000 2008-03-30T13:24:28Z 1482.2410000 2008-03-30T13:24:30Z 1478.8410000 2008-03-30T13:24:32Z 1475.4890000 2008-03-30T13:24:33Z 1474.1430000 2008-03-30T13:24:35Z 1470.2260000 2008-03-30T13:24:37Z 1468.9830000 2008-03-30T13:24:40Z 1466.9270000 2008-03-30T13:24:41Z 1461.2300000 2008-03-30T13:24:46Z 1457.8550000 2008-03-30T13:24:49Z 1456.2310000 2008-03-30T13:24:52Z 1449.7320000 2008-03-30T13:24:55Z 1446.3610000 2008-03-30T13:24:57Z 1443.8310000 2008-03-30T13:25:00Z 1442.5460000 2008-03-30T13:25:02Z 1442.8870000 2008-03-30T13:25:06Z 1439.7560000 2008-03-30T13:25:10Z 1435.7300000 2008-03-30T13:25:14Z 1426.4770000 2008-03-30T13:25:16Z 1421.1250000 2008-03-30T13:25:17Z 1418.0710000 2008-03-30T13:25:18Z 1415.1570000 2008-03-30T13:25:25Z 1412.9950000 2008-03-30T13:25:27Z 1409.6450000 2008-03-30T13:25:30Z 1409.2690000 2008-03-30T13:25:31Z 1405.2080000 2008-03-30T13:25:35Z 1404.9580000 2008-03-30T13:25:36Z 1404.3370000 2008-03-30T13:25:37Z 1400.6260000 2008-03-30T13:25:43Z 1400.4690000 2008-03-30T13:25:44Z 1397.3000000 2008-03-30T13:25:50Z 1395.9330000 2008-03-30T13:25:53Z 1395.1150000 2008-03-30T13:26:01Z 1393.2150000 2008-03-30T13:26:25Z 1390.0120000 2008-03-30T13:26:27Z 1389.9820000 2008-03-30T13:26:34Z 1389.6700000 2008-03-30T13:27:29Z 1389.5790000 2008-03-30T13:27:30Z 1388.9210000 2008-03-30T13:27:51Z 1389.1280000 2008-03-30T13:28:19Z 1389.0330000 2008-03-30T13:28:56Z 1389.3360000 2008-03-30T13:29:52Z 1389.3260000 2008-03-30T13:30:19Z 1389.0670000 2008-03-30T13:31:27Z 1385.2050000 2008-03-30T13:32:06Z 1388.6980000 2008-03-30T13:32:08Z 1385.6970000 2008-03-30T13:34:15Z 1382.6680000 2008-03-30T13:38:19Z 1382.8350000 2008-03-30T13:52:59Z 1382.8190000 2008-03-30T13:53:03Z 1382.6930000 2008-03-30T13:53:08Z 1383.0360000 2008-03-30T13:53:14Z 1381.7180000 2008-03-30T13:53:28Z 1378.7770000 2008-03-30T13:53:41Z 1378.4400000 2008-03-30T13:53:48Z 1378.4770000 2008-03-30T13:53:52Z 1377.9040000 2008-03-30T13:54:13Z 1378.2550000 2008-03-30T13:54:15Z 1377.9890000 2008-03-30T13:54:24Z 1377.3700000 2008-03-30T13:54:47Z 1375.9260000 2008-03-30T13:55:23Z 1378.2760000 2008-03-30T13:55:31Z 1380.6000000 2008-03-30T13:55:35Z 1384.1690000 2008-03-30T13:55:40Z 1387.3140000 2008-03-30T13:55:46Z 1390.3170000 2008-03-30T13:55:57Z 1393.4690000 2008-03-30T13:56:06Z 1395.2300000 2008-03-30T13:56:10Z 1398.7530000 2008-03-30T13:56:17Z 1400.9940000 2008-03-30T13:56:21Z 1403.9580000 2008-03-30T13:56:26Z 1407.1840000 2008-03-30T13:56:30Z 1409.1870000 2008-03-30T13:56:34Z 1412.4930000 2008-03-30T13:56:45Z 1415.6650000 2008-03-30T13:56:54Z 1419.3990000 2008-03-30T13:57:02Z 1420.1000000 2008-03-30T13:57:04Z 1421.1280000 2008-03-30T13:57:06Z 1424.6730000 2008-03-30T13:57:12Z 1427.3550000 2008-03-30T13:57:17Z 1430.4630000 2008-03-30T13:57:30Z 1433.7700000 2008-03-30T13:57:40Z 1434.6840000 2008-03-30T13:57:42Z 1436.0840000 2008-03-30T13:57:45Z 1438.2590000 2008-03-30T13:57:50Z 1441.4610000 2008-03-30T13:57:56Z 1444.6670000 2008-03-30T13:58:01Z 1448.1990000 2008-03-30T13:58:08Z 1450.4930000 2008-03-30T13:58:12Z 1453.5180000 2008-03-30T13:58:17Z 1453.7850000 2008-03-30T13:58:18Z 1457.2230000 2008-03-30T13:58:23Z 1460.7100000 2008-03-30T13:58:29Z 1464.1160000 2008-03-30T13:58:33Z 1464.3890000 2008-03-30T13:58:34Z 1467.5070000 2008-03-30T13:58:38Z 1470.9640000 2008-03-30T13:58:42Z 1473.9730000 2008-03-30T13:58:46Z 1477.4620000 2008-03-30T13:58:49Z 1480.5100000 2008-03-30T13:58:53Z 1480.7400000 2008-03-30T13:58:54Z 1481.7470000 2008-03-30T13:58:56Z 1483.8540000 2008-03-30T13:59:00Z 1485.1130000 2008-03-30T13:59:03Z 1486.3490000 2008-03-30T13:59:05Z 1488.0630000 2008-03-30T13:59:08Z 1491.4010000 2008-03-30T13:59:13Z 1494.4930000 2008-03-30T13:59:18Z 1497.6790000 2008-03-30T13:59:22Z 1500.9530000 2008-03-30T13:59:27Z 1504.7690000 2008-03-30T13:59:32Z 1507.8710000 2008-03-30T13:59:36Z 1509.9540000 2008-03-30T13:59:41Z 1513.0960000 2008-03-30T13:59:47Z 1513.3420000 2008-03-30T13:59:48Z 1516.9300000 2008-03-30T13:59:54Z 1520.1280000 2008-03-30T13:59:59Z 1523.6670000 2008-03-30T14:00:04Z 1526.7840000 2008-03-30T14:00:08Z 1530.7510000 2008-03-30T14:00:13Z 1534.7340000 2008-03-30T14:00:18Z 1537.8160000 2008-03-30T14:00:22Z 1541.3290000 2008-03-30T14:00:26Z 1541.6120000 2008-03-30T14:00:27Z 1545.1400000 2008-03-30T14:00:31Z 1548.3130000 2008-03-30T14:00:35Z 1551.6440000 2008-03-30T14:00:39Z 1554.8930000 2008-03-30T14:00:43Z 1558.8240000 2008-03-30T14:00:47Z 1562.3730000 2008-03-30T14:00:51Z 1566.0320000 2008-03-30T14:00:55Z 1569.4400000 2008-03-30T14:00:58Z 1573.0070000 2008-03-30T14:01:02Z 1576.3120000 2008-03-30T14:01:05Z 1579.4290000 2008-03-30T14:01:08Z 1582.5380000 2008-03-30T14:01:11Z 1586.1520000 2008-03-30T14:01:14Z 1590.1420000 2008-03-30T14:01:18Z 1593.3000000 2008-03-30T14:01:27Z 1595.8720000 2008-03-30T14:01:34Z 1597.1880000 2008-03-30T14:01:45Z 1597.7990000 2008-03-30T14:02:14Z 1596.7520000 2008-03-30T14:02:16Z 1595.9660000 2008-03-30T14:02:18Z 1596.8800000 2008-03-30T14:02:33Z 1596.9700000 2008-03-30T14:02:52Z 1596.1760000 2008-03-30T14:03:12Z 1594.0410000 2008-03-30T14:03:17Z 1590.6430000 2008-03-30T14:03:20Z 1587.6130000 2008-03-30T14:03:21Z 1581.5470000 2008-03-30T14:03:24Z 1581.6300000 2008-03-30T14:03:25Z 1579.4940000 2008-03-30T14:03:27Z 1576.4820000 2008-03-30T14:03:30Z 1574.4700000 2008-03-30T14:03:31Z 1565.1610000 2008-03-30T14:03:35Z 1564.5390000 2008-03-30T14:03:36Z 1559.8070000 2008-03-30T14:03:38Z 1558.4010000 2008-03-30T14:03:40Z 1555.1680000 2008-03-30T14:03:41Z 1551.8700000 2008-03-30T14:03:42Z 1547.4480000 2008-03-30T14:03:44Z 1543.3220000 2008-03-30T14:03:46Z 1540.3340000 2008-03-30T14:03:47Z 1535.6300000 2008-03-30T14:03:50Z 1529.8930000 2008-03-30T14:03:53Z 1521.9710000 2008-03-30T14:03:55Z 1522.5730000 2008-03-30T14:03:56Z 1517.2270000 2008-03-30T14:03:57Z 1517.5840000 2008-03-30T14:03:58Z 1514.3840000 2008-03-30T14:04:00Z 1511.2340000 2008-03-30T14:04:01Z 1512.4070000 2008-03-30T14:04:02Z 1505.0930000 2008-03-30T14:04:07Z 1502.1940000 2008-03-30T14:04:09Z 1500.4510000 2008-03-30T14:04:11Z 1500.1190000 2008-03-30T14:04:13Z 1494.4580000 2008-03-30T14:04:18Z 1494.2120000 2008-03-30T14:04:19Z 1491.7380000 2008-03-30T14:04:21Z 1488.9260000 2008-03-30T14:04:23Z 1484.5820000 2008-03-30T14:04:24Z 1480.3730000 2008-03-30T14:04:26Z 1476.4700000 2008-03-30T14:04:28Z 1473.6500000 2008-03-30T14:04:31Z 1469.8130000 2008-03-30T14:04:32Z 1466.4410000 2008-03-30T14:04:33Z 1460.6240000 2008-03-30T14:04:34Z 1453.6280000 2008-03-30T14:04:36Z 1448.5310000 2008-03-30T14:04:37Z 1442.1640000 2008-03-30T14:04:39Z 1440.2270000 2008-03-30T14:04:41Z 1429.1870000 2008-03-30T14:04:46Z 1425.1570000 2008-03-30T14:04:49Z 1423.6080000 2008-03-30T14:04:50Z 1415.2490000 2008-03-30T14:04:53Z 1414.3880000 2008-03-30T14:04:54Z 1414.8790000 2008-03-30T14:05:02Z 1415.1970000 2008-03-30T14:05:11Z 1416.2140000 2008-03-30T14:05:23Z 1414.4700000 2008-03-30T14:05:30Z 1410.1530000 2008-03-30T14:05:35Z 1408.7880000 2008-03-30T14:05:36Z 1406.3220000 2008-03-30T14:05:39Z 1405.9370000 2008-03-30T14:05:42Z 1405.2440000 2008-03-30T14:05:44Z 1401.8080000 2008-03-30T14:05:56Z 1401.0620000 2008-03-30T14:06:04Z 1400.9420000 2008-03-30T14:06:47Z 1397.0500000 2008-03-30T14:06:52Z 1391.6740000 2008-03-30T14:06:54Z 1384.8410000 2008-03-30T14:06:57Z 1380.8630000 2008-03-30T14:07:00Z 1377.9180000 2008-03-30T14:07:03Z 1373.0350000 2008-03-30T14:07:05Z 1369.2660000 2008-03-30T14:07:07Z 1366.6450000 2008-03-30T14:07:08Z 1359.2390000 2008-03-30T14:07:11Z 1355.6710000 2008-03-30T14:07:12Z 1349.5540000 2008-03-30T14:07:14Z 1345.8810000 2008-03-30T14:07:16Z 1341.8520000 2008-03-30T14:07:17Z 1338.5090000 2008-03-30T14:07:18Z 1330.5590000 2008-03-30T14:07:21Z 1329.9040000 2008-03-30T14:07:23Z 1324.3470000 2008-03-30T14:07:25Z 1319.1060000 2008-03-30T14:07:27Z 1314.2750000 2008-03-30T14:07:29Z 1312.2420000 2008-03-30T14:07:31Z 1309.0030000 2008-03-30T14:07:33Z 1305.6010000 2008-03-30T14:07:34Z 1303.3330000 2008-03-30T14:07:36Z 1304.1520000 2008-03-30T14:07:37Z 1301.4110000 2008-03-30T14:07:39Z 1295.0380000 2008-03-30T14:07:41Z 1291.4170000 2008-03-30T14:07:43Z 1292.7180000 2008-03-30T14:07:44Z 1287.2850000 2008-03-30T14:07:45Z 1283.6990000 2008-03-30T14:07:47Z 1280.3610000 2008-03-30T14:07:49Z 1277.1610000 2008-03-30T14:07:52Z 1272.9720000 2008-03-30T14:07:55Z 1273.3480000 2008-03-30T14:07:56Z 1268.0070000 2008-03-30T14:07:58Z 1268.7950000 2008-03-30T14:07:59Z 1267.3920000 2008-03-30T14:08:03Z 1264.1420000 2008-03-30T14:08:05Z 1262.3800000 2008-03-30T14:08:06Z 1258.9270000 2008-03-30T14:08:08Z 1254.3110000 2008-03-30T14:08:10Z 1249.2310000 2008-03-30T14:08:13Z 1246.0090000 2008-03-30T14:08:16Z 1241.5830000 2008-03-30T14:08:20Z 1237.8620000 2008-03-30T14:08:24Z 1232.4210000 2008-03-30T14:08:28Z 1230.2420000 2008-03-30T14:08:30Z 1226.0650000 2008-03-30T14:08:32Z 1225.2460000 2008-03-30T14:08:34Z 1223.5240000 2008-03-30T14:08:35Z 1220.1320000 2008-03-30T14:08:37Z 1216.5300000 2008-03-30T14:08:40Z 1214.7600000 2008-03-30T14:08:41Z 1207.6480000 2008-03-30T14:08:45Z 1203.3920000 2008-03-30T14:08:48Z 1201.2030000 2008-03-30T14:08:50Z 1197.5310000 2008-03-30T14:08:52Z 1191.4040000 2008-03-30T14:08:57Z 1187.3670000 2008-03-30T14:08:59Z 1185.8520000 2008-03-30T14:09:01Z 1181.8690000 2008-03-30T14:09:03Z 1181.6850000 2008-03-30T14:09:04Z 1178.6480000 2008-03-30T14:09:06Z 1175.0880000 2008-03-30T14:09:08Z 1171.6850000 2008-03-30T14:09:12Z 1162.4390000 2008-03-30T14:09:16Z 1157.1580000 2008-03-30T14:09:19Z 1152.9360000 2008-03-30T14:09:20Z 1148.4590000 2008-03-30T14:09:21Z 1145.9740000 2008-03-30T14:09:22Z 1142.4200000 2008-03-30T14:09:24Z 1139.9760000 2008-03-30T14:09:26Z 1136.6040000 2008-03-30T14:09:28Z 1135.3800000 2008-03-30T14:09:31Z 1133.8210000 2008-03-30T14:09:33Z 1129.4340000 2008-03-30T14:09:38Z 1125.2610000 2008-03-30T14:09:40Z 1121.0890000 2008-03-30T14:09:41Z 1118.5510000 2008-03-30T14:09:42Z 1110.4480000 2008-03-30T14:09:47Z 1108.3750000 2008-03-30T14:09:48Z 1106.3440000 2008-03-30T14:09:51Z 1099.2930000 2008-03-30T14:09:54Z 1096.1080000 2008-03-30T14:09:55Z 1093.9680000 2008-03-30T14:09:57Z 1084.7000000 2008-03-30T14:10:00Z 1085.7940000 2008-03-30T14:10:01Z 1080.2730000 2008-03-30T14:10:05Z 1075.6790000 2008-03-30T14:10:06Z 1072.6260000 2008-03-30T14:10:07Z 1074.4060000 2008-03-30T14:10:08Z 1069.9320000 2008-03-30T14:10:10Z 1064.3510000 2008-03-30T14:10:12Z 1065.6900000 2008-03-30T14:10:13Z 1063.1250000 2008-03-30T14:10:14Z 1055.6840000 2008-03-30T14:10:17Z 1052.0320000 2008-03-30T14:10:19Z 1045.0960000 2008-03-30T14:10:21Z 1041.1160000 2008-03-30T14:10:23Z 1033.5520000 2008-03-30T14:10:25Z 1023.1510000 2008-03-30T14:10:28Z 1019.2180000 2008-03-30T14:10:30Z 1014.7180000 2008-03-30T14:10:31Z 1010.1650000 2008-03-30T14:10:32Z 1011.1660000 2008-03-30T14:10:33Z 1004.4810000 2008-03-30T14:10:34Z 1004.9380000 2008-03-30T14:10:35Z 999.0690000 2008-03-30T14:10:37Z 998.9790000 2008-03-30T14:10:38Z 995.3110000 2008-03-30T14:10:39Z 991.8900000 2008-03-30T14:10:40Z 991.9030000 2008-03-30T14:10:41Z 986.5230000 2008-03-30T14:10:43Z 981.3100000 2008-03-30T14:10:44Z 975.7360000 2008-03-30T14:10:47Z 970.4530000 2008-03-30T14:10:49Z 965.3280000 2008-03-30T14:10:51Z 958.8680000 2008-03-30T14:10:54Z 957.1970000 2008-03-30T14:10:56Z 953.9630000 2008-03-30T14:10:57Z 950.7930000 2008-03-30T14:10:58Z 944.9450000 2008-03-30T14:11:00Z 939.4680000 2008-03-30T14:11:01Z 933.3010000 2008-03-30T14:11:03Z 927.8590000 2008-03-30T14:11:04Z 916.6680000 2008-03-30T14:11:07Z 913.1100000 2008-03-30T14:11:11Z 909.9130000 2008-03-30T14:11:12Z 905.5410000 2008-03-30T14:11:15Z 900.8880000 2008-03-30T14:11:19Z 899.2100000 2008-03-30T14:11:20Z 895.3700000 2008-03-30T14:11:23Z 891.9460000 2008-03-30T14:11:25Z 892.1590000 2008-03-30T14:11:26Z 892.2160000 2008-03-30T14:11:27Z 888.3370000 2008-03-30T14:11:32Z 885.0880000 2008-03-30T14:11:36Z 881.3300000 2008-03-30T14:11:41Z 879.6460000 2008-03-30T14:11:42Z 875.8590000 2008-03-30T14:11:47Z 875.6660000 2008-03-30T14:11:48Z 871.1400000 2008-03-30T14:11:54Z 867.6580000 2008-03-30T14:11:58Z 864.4040000 2008-03-30T14:12:01Z 861.5720000 2008-03-30T14:12:04Z 858.0110000 2008-03-30T14:12:07Z 854.9580000 2008-03-30T14:12:10Z 850.8310000 2008-03-30T14:12:13Z 845.1640000 2008-03-30T14:12:18Z 841.9050000 2008-03-30T14:12:21Z 839.0350000 2008-03-30T14:12:24Z 832.5770000 2008-03-30T14:12:30Z 830.7460000 2008-03-30T14:12:33Z 831.3200000 2008-03-30T14:12:41Z 832.2060000 2008-03-30T14:14:28Z